Moca Historical Data

MOCA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.015
-4.80%
$ 59.26 million $ 5.97 million
Feb 5, 2 PM $ 0.0158
+0.11%
$ 62.26 million $ 6.25 million
Feb 5, 1 PM $ 0.0157
-0.62%
$ 62.19 million $ 6.82 million
Feb 5, 12 PM $ 0.0158
-0.72%
$ 62.58 million $ 7.22 million
Feb 5, 11 AM $ 0.0159
-0.60%
$ 63.02 million $ 7.39 million
Feb 5, 10 AM $ 0.016
-2.13%
$ 63.4 million $ 7.76 million
Feb 5, 9 AM $ 0.0164
+0.00%
$ 64.75 million $ 7.91 million
Feb 5, 8 AM $ 0.0164
+0.43%
$ 64.83 million $ 8.25 million
Feb 5, 7 AM $ 0.0163
+0.26%
$ 64.5 million $ 8.59 million
Feb 5, 6 AM $ 0.0163
-0.73%
$ 64.33 million $ 8.83 million
Feb 5, 5 AM $ 0.0164
-0.35%
$ 64.8 million $ 9.09 million
Feb 5, 4 AM $ 0.0165
-0.22%
$ 65.03 million $ 9.45 million
Feb 5, 3 AM $ 0.0165
-0.94%
$ 65.17 million $ 9.74 million
Feb 5, 2 AM $ 0.0166
-0.49%
$ 65.81 million $ 10.28 million
Feb 5, 1 AM $ 0.0167
-0.63%
$ 66.13 million $ 10.51 million
Feb 5, 12 AM $ 0.0168
-0.40%
$ 66.55 million $ 10.46 million
Feb 4, 11 PM $ 0.0169
+0.99%
$ 66.81 million $ 10.61 million
Feb 4, 10 PM $ 0.0167
-0.25%
$ 66.16 million $ 10.59 million
Feb 4, 9 PM $ 0.0168
-0.85%
$ 66.32 million $ 10.54 million
Feb 4, 8 PM $ 0.0169
-0.59%
$ 66.9 million $ 10.65 million
Feb 4, 7 PM $ 0.017
+1.78%
$ 67.29 million $ 10.94 million
Feb 4, 6 PM $ 0.0167
+0.24%
$ 66.14 million $ 11.34 million
Feb 4, 5 PM $ 0.0167
+0.14%
$ 66.1 million $ 11.86 million
Feb 4, 4 PM $ 0.0167
-0.41%
$ 65.92 million $ 11.93 million
Feb 4, 3 PM $ 0.0167
-0.32%
$ 66.19 million $ 12.05 million
Feb 4, 2 PM $ 0.0168
-1.51%
$ 66.41 million $ 11.51 million
Feb 4, 1 PM $ 0.0171
-1.25%
$ 67.42 million $ 10.69 million
Feb 4, 12 PM $ 0.0173
-0.21%
$ 68.28 million $ 10.3 million
Feb 4, 11 AM $ 0.0173
-0.42%
$ 68.42 million $ 9.88 million
Feb 4, 10 AM $ 0.0174
+0.17%
$ 68.74 million $ 9.37 million
Feb 4, 9 AM $ 0.0174
-0.43%
$ 68.55 million $ 9.09 million
Feb 4, 8 AM $ 0.0174
-0.12%
$ 69.11 million $ 8.82 million
Feb 4, 7 AM $ 0.0174
+0.21%
$ 68.97 million $ 8.5 million
Feb 4, 6 AM $ 0.0174
+0.75%
$ 68.82 million $ 8.17 million
Feb 4, 5 AM $ 0.0173
-0.71%
$ 68.36 million $ 7.8 million
Feb 4, 4 AM $ 0.0174
-0.02%
$ 68.65 million $ 7.33 million
Feb 4, 3 AM $ 0.0174
+0.73%
$ 68.91 million $ 6.92 million
Feb 4, 2 AM $ 0.0173
-1.47%
$ 68.34 million $ 6.44 million
Feb 4, 1 AM $ 0.0175
+1.14%
$ 69.12 million $ 6.18 million
Feb 4, 12 AM $ 0.0174
-0.09%
$ 68.58 million $ 6.14 million
Feb 3, 11 PM $ 0.0174
-0.12%
$ 68.64 million $ 6.01 million
Feb 3, 10 PM $ 0.0174
-1.17%
$ 68.73 million $ 5.93 million
Feb 3, 9 PM $ 0.0176
-0.60%
$ 69.71 million $ 5.72 million
Feb 3, 8 PM $ 0.0177
+2.41%
$ 69.98 million $ 5.57 million
Feb 3, 7 PM $ 0.0173
+3.92%
$ 68.35 million $ 5.24 million
Feb 3, 6 PM $ 0.0166
-1.56%
$ 65.75 million $ 4.67 million
Feb 3, 5 PM $ 0.0169
-2.11%
$ 66.8 million $ 3.96 million
Feb 3, 4 PM $ 0.0173
-2.35%
$ 68.24 million $ 3.59 million
Feb 3, 3 PM $ 0.0177
+1.86%
$ 69.88 million $ 3.37 million
Feb 3, 2 PM $ 0.0174
-1.95%
$ 68.61 million $ 3.69 million