Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 1 PM $0.00792
-1.01%
$33.52 million $1.81 million
Jul 28, 12 PM $0.008
+0.18%
$33.86 million $1.73 million
Jul 28, 11 AM $0.00799
-0.10%
$33.8 million $1.75 million
Jul 28, 10 AM $0.00799
+0.04%
$33.84 million $1.78 million
Jul 28, 9 AM $0.00799
-0.74%
$33.82 million $1.87 million
Jul 28, 8 AM $0.00805
-0.31%
$34.07 million $2.23 million
Jul 28, 7 AM $0.00807
-0.27%
$34.18 million $2.47 million
Jul 28, 6 AM $0.0081
+0.31%
$34.27 million $2.65 million
Jul 28, 5 AM $0.00807
+0.27%
$34.17 million $2.93 million
Jul 28, 4 AM $0.00805
-1.48%
$34.07 million $3.01 million
Jul 28, 3 AM $0.00817
-0.39%
$34.59 million $3.1 million
Jul 28, 2 AM $0.0082
+0.48%
$34.72 million $3.22 million
Jul 28, 1 AM $0.00816
-0.37%
$34.55 million $3.32 million
Jul 28, 12 AM $0.00819
-0.50%
$34.68 million $3.38 million
Jul 27, 11 PM $0.00823
-2.50%
$34.86 million $3.5 million
Jul 27, 10 PM $0.00845
-1.94%
$35.78 million $3.63 million
Jul 27, 9 PM $0.00862
+1.85%
$36.49 million $3.94 million
Jul 27, 8 PM $0.00846
-2.20%
$35.82 million $4.02 million
Jul 27, 7 PM $0.00865
+2.19%
$36.63 million $4.06 million
Jul 27, 6 PM $0.00847
-0.45%
$35.85 million $4.15 million
Jul 27, 5 PM $0.00851
+0.33%
$36.01 million $4.18 million
Jul 27, 4 PM $0.00848
-0.35%
$35.89 million $4.28 million
Jul 27, 3 PM $0.00851
+0.69%
$36.02 million $4.37 million
Jul 27, 2 PM $0.00845
-0.72%
$35.77 million $4.37 million
Jul 27, 1 PM $0.00851
-0.67%
$36.03 million $4.37 million
Jul 27, 12 PM $0.00857
-0.20%
$36.27 million $4.35 million
Jul 27, 11 AM $0.00859
-0.34%
$36.35 million $4.38 million
Jul 27, 10 AM $0.00862
-0.11%
$36.47 million $4.33 million
Jul 27, 9 AM $0.00863
+0.08%
$36.51 million $4.22 million
Jul 27, 8 AM $0.00862
+0.00%
$36.48 million $3.84 million
Jul 27, 7 AM $0.00862
+0.21%
$36.48 million $3.61 million
Jul 27, 6 AM $0.00859
-0.46%
$36.38 million $3.39 million
Jul 27, 5 AM $0.00863
-0.12%
$36.55 million $3.17 million
Jul 27, 4 AM $0.00864
-0.45%
$36.59 million $3.11 million
Jul 27, 3 AM $0.00868
+0.00%
$36.76 million $3.04 million
Jul 27, 2 AM $0.00868
-0.11%
$36.76 million $2.93 million
Jul 27, 1 AM $0.00869
+0.05%
$36.8 million $2.78 million
Jul 27, 12 AM $0.00869
+0.07%
$36.78 million $2.7 million
Jul 26, 11 PM $0.00868
-0.88%
$36.73 million $2.6 million
Jul 26, 10 PM $0.00875
+1.51%
$37.06 million $2.46 million
Jul 26, 9 PM $0.00862
+0.08%
$36.51 million $2.18 million
Jul 26, 8 PM $0.00862
-0.37%
$36.48 million $2.13 million
Jul 26, 7 PM $0.00865
-0.01%
$36.61 million $2.13 million
Jul 26, 6 PM $0.00865
-0.16%
$36.62 million $2.08 million
Jul 26, 5 PM $0.00866
-0.01%
$36.68 million $2.11 million
Jul 26, 4 PM $0.00866
-0.03%
$36.68 million $2.04 million
Jul 26, 3 PM $0.00867
-0.89%
$36.69 million $1.94 million
Jul 26, 2 PM $0.00866
-0.10%
$36.66 million $1.92 million
Jul 26, 1 PM $0.00867
+0.20%
$36.7 million $1.83 million
Jul 26, 12 PM $0.00865
-0.12%
$36.62 million $1.8 million