Moca Historical Data

MOCA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0177
+1.86%
$ 69.88 million $ 3.37 million
Feb 3, 2 PM $ 0.0174
-1.95%
$ 68.61 million $ 3.69 million
Feb 3, 1 PM $ 0.0177
-0.07%
$ 69.98 million $ 3.81 million
Feb 3, 12 PM $ 0.0177
+0.61%
$ 70.02 million $ 3.93 million
Feb 3, 11 AM $ 0.0176
+0.40%
$ 69.61 million $ 4.1 million
Feb 3, 10 AM $ 0.0175
-0.20%
$ 69.48 million $ 4.12 million
Feb 3, 9 AM $ 0.0176
-0.75%
$ 69.47 million $ 4.23 million
Feb 3, 8 AM $ 0.0177
-0.49%
$ 69.99 million $ 4.47 million
Feb 3, 7 AM $ 0.0178
+0.39%
$ 70.36 million $ 4.75 million
Feb 3, 6 AM $ 0.0177
-1.90%
$ 70.06 million $ 4.93 million
Feb 3, 5 AM $ 0.0181
+0.33%
$ 71.37 million $ 5.21 million
Feb 3, 4 AM $ 0.018
+1.49%
$ 71.19 million $ 2.82 million
Feb 3, 3 AM $ 0.0178
+1.10%
$ 70.18 million $ 5.74 million
Feb 3, 2 AM $ 0.0176
-2.21%
$ 69.42 million $ 6.33 million
Feb 3, 1 AM $ 0.018
-0.79%
$ 70.99 million $ 6.39 million
Feb 3, 12 AM $ 0.0181
+0.04%
$ 71.56 million $ 3.06 million
Feb 2, 11 PM $ 0.0181
-0.11%
$ 71.55 million $ 6.74 million
Feb 2, 10 PM $ 0.0181
+0.10%
$ 71.61 million $ 7.25 million
Feb 2, 9 PM $ 0.0181
+0.60%
$ 71.54 million $ 7.37 million
Feb 2, 8 PM $ 0.018
-0.59%
$ 71.12 million $ 7.66 million
Feb 2, 7 PM $ 0.0181
-0.53%
$ 71.54 million $ 7.71 million
Feb 2, 6 PM $ 0.0182
+0.09%
$ 71.92 million $ 7.71 million
Feb 2, 5 PM $ 0.0182
-0.23%
$ 71.85 million $ 7.73 million
Feb 2, 4 PM $ 0.0182
+0.04%
$ 72.02 million $ 7.72 million
Feb 2, 3 PM $ 0.0182
+0.81%
$ 71.99 million $ 7.72 million
Feb 2, 2 PM $ 0.0181
+0.58%
$ 71.42 million $ 7.76 million
Feb 2, 1 PM $ 0.018
+1.09%
$ 71 million $ 7.71 million
Feb 2, 12 PM $ 0.0178
+0.68%
$ 70.21 million $ 7.62 million
Feb 2, 11 AM $ 0.0176
-0.14%
$ 69.88 million $ 7.58 million
Feb 2, 10 AM $ 0.0177
-0.11%
$ 69.87 million $ 7.59 million
Feb 2, 9 AM $ 0.0177
+0.54%
$ 69.91 million $ 7.62 million
Feb 2, 8 AM $ 0.0176
+1.06%
$ 69.44 million $ 7.4 million
Feb 2, 7 AM $ 0.0174
+0.08%
$ 68.68 million $ 7.16 million
Feb 2, 6 AM $ 0.0174
+1.57%
$ 68.74 million $ 7.6 million
Feb 2, 5 AM $ 0.0171
-1.62%
$ 67.58 million $ 7.37 million
Feb 2, 4 AM $ 0.0174
-0.53%
$ 68.79 million $ 7.37 million
Feb 2, 3 AM $ 0.0175
-0.19%
$ 69.16 million $ 7.14 million
Feb 2, 2 AM $ 0.0175
-1.18%
$ 69.37 million $ 6.7 million
Feb 2, 1 AM $ 0.0177
-0.25%
$ 70.12 million $ 6.66 million
Feb 2, 12 AM $ 0.0178
+1.76%
$ 70.27 million $ 6.63 million
Feb 1, 11 PM $ 0.0175
-1.66%
$ 69.08 million $ 6.57 million
Feb 1, 10 PM $ 0.0178
+0.56%
$ 70.24 million $ 6.22 million
Feb 1, 9 PM $ 0.0177
-0.68%
$ 69.86 million $ 6.21 million
Feb 1, 8 PM $ 0.0178
+0.00%
$ 70.34 million $ 6.3 million
Feb 1, 7 PM $ 0.0178
-0.49%
$ 70.34 million $ 6.43 million
Feb 1, 6 PM $ 0.0179
+0.58%
$ 70.68 million $ 6.81 million
Feb 1, 5 PM $ 0.0178
-0.41%
$ 70.28 million $ 7.46 million
Feb 1, 4 PM $ 0.0178
+0.31%
$ 70.51 million $ 8.18 million
Feb 1, 3 PM $ 0.0178
-1.87%
$ 70.29 million $ 8.57 million
Feb 1, 2 PM $ 0.0181
-0.69%
$ 71.63 million $ 8.74 million