Moca Historical Data

MOCA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0178
-1.87%
$ 70.29 million $ 8.57 million
Feb 1, 2 PM $ 0.0181
-0.69%
$ 71.63 million $ 8.74 million
Feb 1, 1 PM $ 0.0182
-0.31%
$ 72.13 million $ 8.94 million
Feb 1, 12 PM $ 0.0183
-0.85%
$ 72.33 million $ 8.91 million
Feb 1, 11 AM $ 0.0185
-0.11%
$ 72.97 million $ 8.78 million
Feb 1, 10 AM $ 0.0185
-2.66%
$ 72.96 million $ 8.64 million
Feb 1, 9 AM $ 0.019
+0.95%
$ 74.83 million $ 8.38 million
Feb 1, 8 AM $ 0.0188
-1.23%
$ 74.3 million $ 8.25 million
Feb 1, 7 AM $ 0.019
-0.61%
$ 75.23 million $ 8.19 million
Feb 1, 6 AM $ 0.0192
+0.30%
$ 75.7 million $ 7.42 million
Feb 1, 5 AM $ 0.0191
+0.73%
$ 75.47 million $ 7.3 million
Feb 1, 4 AM $ 0.019
+1.33%
$ 74.92 million $ 6.94 million
Feb 1, 3 AM $ 0.0187
+1.60%
$ 73.95 million $ 6.74 million
Feb 1, 2 AM $ 0.0184
+1.26%
$ 72.78 million $ 6.74 million
Feb 1, 1 AM $ 0.0182
-0.18%
$ 71.88 million $ 6.59 million
Feb 1, 12 AM $ 0.0182
+0.60%
$ 72.01 million $ 6.46 million
Jan 31, 11 PM $ 0.0181
+0.94%
$ 71.58 million $ 6.18 million
Jan 31, 10 PM $ 0.0179
-0.44%
$ 70.91 million $ 5.94 million
Jan 31, 9 PM $ 0.018
+1.64%
$ 71.23 million $ 5.84 million
Jan 31, 8 PM $ 0.0177
+0.89%
$ 70.05 million $ 5.65 million
Jan 31, 7 PM $ 0.0176
+0.39%
$ 69.46 million $ 5.57 million
Jan 31, 6 PM $ 0.0175
-1.14%
$ 69.27 million $ 5.29 million
Jan 31, 5 PM $ 0.0177
-3.10%
$ 69.91 million $ 4.67 million
Jan 31, 4 PM $ 0.0183
-0.45%
$ 72.2 million $ 3.98 million
Jan 31, 3 PM $ 0.0183
-1.24%
$ 72.53 million $ 3.4 million
Jan 31, 2 PM $ 0.0186
-3.52%
$ 73.52 million $ 3.42 million
Jan 31, 1 PM $ 0.0193
-0.51%
$ 76.12 million $ 3.09 million
Jan 31, 12 PM $ 0.0194
-0.22%
$ 76.51 million $ 3.16 million
Jan 31, 11 AM $ 0.0194
-0.66%
$ 76.63 million $ 3.19 million
Jan 31, 10 AM $ 0.0195
-0.01%
$ 77.23 million $ 3.31 million
Jan 31, 9 AM $ 0.0195
+0.18%
$ 77.21 million $ 3.31 million
Jan 31, 8 AM $ 0.0195
-1.46%
$ 77.08 million $ 3.44 million
Jan 31, 7 AM $ 0.0198
-1.28%
$ 78.29 million $ 3.39 million
Jan 31, 6 AM $ 0.02
-1.03%
$ 79.24 million $ 3.55 million
Jan 31, 5 AM $ 0.0203
+0.22%
$ 80.06 million $ 3.69 million
Jan 31, 4 AM $ 0.0202
+0.26%
$ 79.88 million $ 3.73 million
Jan 31, 3 AM $ 0.0202
+0.04%
$ 79.67 million $ 3.84 million
Jan 31, 2 AM $ 0.0201
+0.36%
$ 79.65 million $ 4 million
Jan 31, 1 AM $ 0.0201
-0.39%
$ 79.36 million $ 4.44 million
Jan 31, 12 AM $ 0.0202
-0.54%
$ 79.69 million $ 4.9 million
Jan 30, 11 PM $ 0.0203
-0.37%
$ 80.12 million $ 4.94 million
Jan 30, 10 PM $ 0.0203
+0.17%
$ 80.42 million $ 4.96 million
Jan 30, 9 PM $ 0.0203
+0.42%
$ 80.22 million $ 5 million
Jan 30, 8 PM $ 0.0202
-1.50%
$ 79.95 million $ 4.98 million
Jan 30, 7 PM $ 0.0205
-0.23%
$ 81.17 million $ 4.89 million
Jan 30, 6 PM $ 0.0206
+1.52%
$ 81.35 million $ 4.91 million
Jan 30, 5 PM $ 0.0203
-0.17%
$ 80.2 million $ 4.93 million
Jan 30, 4 PM $ 0.0203
+0.01%
$ 80.28 million $ 5.13 million
Jan 30, 3 PM $ 0.0203
+0.23%
$ 80.26 million $ 5.43 million
Jan 30, 2 PM $ 0.0203
+0.48%
$ 80.08 million $ 6.36 million