Moca Historical Data

MOCA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0125
-0.08%
$ 51.15 million $ 4.26 million
Apr 2, 10 PM $ 0.0125
+0.12%
$ 51.19 million $ 4.27 million
Apr 2, 9 PM $ 0.0125
+0.13%
$ 51.13 million $ 4.28 million
Apr 2, 8 PM $ 0.0125
+0.23%
$ 51.07 million $ 4.27 million
Apr 2, 7 PM $ 0.0124
-0.31%
$ 50.95 million $ 4.27 million
Apr 2, 6 PM $ 0.0125
+0.67%
$ 51.11 million $ 4.26 million
Apr 2, 5 PM $ 0.0124
-0.45%
$ 50.76 million $ 4.21 million
Apr 2, 4 PM $ 0.0125
-1.27%
$ 50.99 million $ 4 million
Apr 2, 3 PM $ 0.0126
-0.74%
$ 51.65 million $ 3.81 million
Apr 2, 2 PM $ 0.0127
+1.33%
$ 52.03 million $ 3.93 million
Apr 2, 1 PM $ 0.0125
-0.67%
$ 51.35 million $ 3.77 million
Apr 2, 12 PM $ 0.0126
-0.49%
$ 51.69 million $ 3.75 million
Apr 2, 11 AM $ 0.0127
-0.08%
$ 51.95 million $ 3.79 million
Apr 2, 10 AM $ 0.0127
-0.11%
$ 51.99 million $ 3.78 million
Apr 2, 9 AM $ 0.0127
+0.20%
$ 52.04 million $ 3.77 million
Apr 2, 8 AM $ 0.0127
-0.92%
$ 51.94 million $ 3.51 million
Apr 2, 7 AM $ 0.0128
-0.85%
$ 52.42 million $ 3.32 million
Apr 2, 6 AM $ 0.0129
+0.17%
$ 52.87 million $ 3.43 million
Apr 2, 5 AM $ 0.0129
+0.72%
$ 52.78 million $ 3.53 million
Apr 2, 4 AM $ 0.0128
-0.13%
$ 52.4 million $ 3.49 million
Apr 2, 3 AM $ 0.0128
-1.08%
$ 52.47 million $ 3.48 million
Apr 2, 2 AM $ 0.013
-0.97%
$ 53.02 million $ 3.44 million
Apr 2, 1 AM $ 0.0131
-2.22%
$ 53.54 million $ 3.46 million
Apr 2, 12 AM $ 0.0134
-0.10%
$ 54.76 million $ 3.27 million
Apr 1, 11 PM $ 0.0134
+0.37%
$ 54.81 million $ 3.46 million
Apr 1, 10 PM $ 0.0133
-0.34%
$ 54.61 million $ 3.47 million
Apr 1, 9 PM $ 0.0134
+0.08%
$ 54.8 million $ 3.52 million
Apr 1, 8 PM $ 0.0134
-0.56%
$ 54.75 million $ 3.55 million
Apr 1, 7 PM $ 0.0135
-0.02%
$ 55.06 million $ 3.6 million
Apr 1, 6 PM $ 0.0135
-0.17%
$ 55.08 million $ 3.65 million
Apr 1, 5 PM $ 0.0135
+0.29%
$ 55.1 million $ 3.59 million
Apr 1, 4 PM $ 0.0134
+0.53%
$ 54.94 million $ 3.73 million
Apr 1, 3 PM $ 0.0134
-0.14%
$ 54.66 million $ 3.82 million
Apr 1, 2 PM $ 0.0134
+0.12%
$ 54.73 million $ 3.99 million
Apr 1, 1 PM $ 0.0134
-0.69%
$ 54.71 million $ 4.04 million
Apr 1, 12 PM $ 0.0135
-0.78%
$ 55.09 million $ 4.08 million
Apr 1, 11 AM $ 0.0136
+0.72%
$ 55.48 million $ 3.96 million
Apr 1, 10 AM $ 0.0135
+0.09%
$ 55.08 million $ 3.98 million
Apr 1, 9 AM $ 0.0134
-0.39%
$ 55.03 million $ 3.99 million
Apr 1, 8 AM $ 0.0135
+0.68%
$ 55.24 million $ 4.15 million
Apr 1, 7 AM $ 0.0134
-0.67%
$ 54.87 million $ 4.04 million
Apr 1, 6 AM $ 0.0135
+1.39%
$ 55.24 million $ 4.03 million
Apr 1, 5 AM $ 0.0133
+1.61%
$ 54.49 million $ 3.85 million
Apr 1, 4 AM $ 0.0131
-0.11%
$ 53.62 million $ 3.82 million
Apr 1, 3 AM $ 0.0131
+1.09%
$ 53.68 million $ 3.83 million
Apr 1, 2 AM $ 0.013
+0.57%
$ 53.1 million $ 3.74 million
Apr 1, 1 AM $ 0.0129
-1.21%
$ 52.8 million $ 3.7 million
Apr 1, 12 AM $ 0.0131
+2.18%
$ 53.45 million $ 3.74 million
Mar 31, 11 PM $ 0.0128
+0.15%
$ 52.31 million $ 3.54 million
Mar 31, 10 PM $ 0.0128
-0.56%
$ 52.23 million $ 3.5 million