Moca Historical Data

MOCA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0203
+0.48%
$ 80.08 million $ 6.36 million
Jan 30, 1 PM $ 0.0202
-0.96%
$ 79.69 million $ 6.28 million
Jan 30, 12 PM $ 0.0204
+0.06%
$ 80.46 million $ 6.27 million
Jan 30, 11 AM $ 0.0203
+1.22%
$ 80.56 million $ 6.24 million
Jan 30, 10 AM $ 0.0201
+0.62%
$ 79.45 million $ 6.26 million
Jan 30, 9 AM $ 0.02
-0.49%
$ 78.98 million $ 6.28 million
Jan 30, 8 AM $ 0.0201
-0.75%
$ 79.37 million $ 6.2 million
Jan 30, 7 AM $ 0.0202
+1.41%
$ 79.97 million $ 6.16 million
Jan 30, 6 AM $ 0.0199
-1.09%
$ 78.81 million $ 6.05 million
Jan 30, 5 AM $ 0.0202
+0.21%
$ 79.73 million $ 5.89 million
Jan 30, 4 AM $ 0.0201
+1.68%
$ 79.56 million $ 5.87 million
Jan 30, 3 AM $ 0.0198
+0.45%
$ 78.24 million $ 5.79 million
Jan 30, 2 AM $ 0.0197
-2.20%
$ 77.89 million $ 5.9 million
Jan 30, 1 AM $ 0.0202
-0.72%
$ 79.67 million $ 5.59 million
Jan 30, 12 AM $ 0.0203
+0.61%
$ 80.24 million $ 5.16 million
Jan 29, 11 PM $ 0.0202
-0.15%
$ 79.75 million $ 5.15 million
Jan 29, 10 PM $ 0.0202
-0.08%
$ 79.87 million $ 5.13 million
Jan 29, 9 PM $ 0.0202
+0.58%
$ 79.94 million $ 5.19 million
Jan 29, 8 PM $ 0.0201
+0.41%
$ 79.47 million $ 5.19 million
Jan 29, 7 PM $ 0.02
+1.16%
$ 79.17 million $ 5.17 million
Jan 29, 6 PM $ 0.0198
-1.47%
$ 78.24 million $ 5.11 million
Jan 29, 5 PM $ 0.0201
-0.90%
$ 79.43 million $ 4.88 million
Jan 29, 4 PM $ 0.0203
+0.61%
$ 80.15 million $ 4.75 million
Jan 29, 3 PM $ 0.0202
-2.71%
$ 79.66 million $ 4.47 million
Jan 29, 2 PM $ 0.0207
-1.38%
$ 81.9 million $ 3.8 million
Jan 29, 1 PM $ 0.021
+0.47%
$ 83.04 million $ 3.83 million
Jan 29, 12 PM $ 0.0209
-0.61%
$ 82.65 million $ 4 million
Jan 29, 11 AM $ 0.021
-1.04%
$ 83.15 million $ 4.12 million
Jan 29, 10 AM $ 0.0213
+0.05%
$ 84.03 million $ 4.2 million
Jan 29, 9 AM $ 0.0212
+0.01%
$ 84 million $ 4.22 million
Jan 29, 8 AM $ 0.0212
-0.51%
$ 83.98 million $ 4.24 million
Jan 29, 7 AM $ 0.0214
+0.20%
$ 84.41 million $ 4.2 million
Jan 29, 6 AM $ 0.0213
+0.24%
$ 84.24 million $ 4.21 million
Jan 29, 5 AM $ 0.0213
-0.63%
$ 84.05 million $ 4.22 million
Jan 29, 4 AM $ 0.0214
+0.15%
$ 84.57 million $ 4.23 million
Jan 29, 3 AM $ 0.0214
-0.25%
$ 84.44 million $ 4.17 million
Jan 29, 2 AM $ 0.0214
-1.96%
$ 84.66 million $ 4.13 million
Jan 29, 1 AM $ 0.0218
-1.09%
$ 86.35 million $ 3.78 million
Jan 29, 12 AM $ 0.0221
-0.51%
$ 87.31 million $ 3.73 million
Jan 28, 11 PM $ 0.0222
-0.27%
$ 87.75 million $ 3.71 million
Jan 28, 10 PM $ 0.0223
+0.04%
$ 87.99 million $ 3.78 million
Jan 28, 9 PM $ 0.0223
+0.41%
$ 87.97 million $ 3.81 million
Jan 28, 8 PM $ 0.0222
-0.13%
$ 87.6 million $ 3.89 million
Jan 28, 7 PM $ 0.0222
+0.18%
$ 87.71 million $ 4.03 million
Jan 28, 6 PM $ 0.0222
-0.50%
$ 87.55 million $ 4 million
Jan 28, 5 PM $ 0.0223
+0.60%
$ 88 million $ 4.14 million
Jan 28, 4 PM $ 0.0221
-0.05%
$ 87.47 million $ 4.31 million
Jan 28, 3 PM $ 0.0221
-0.63%
$ 87.52 million $ 4.52 million
Jan 28, 2 PM $ 0.0223
-0.06%
$ 88.08 million $ 4.64 million
Jan 28, 1 PM $ 0.0223
+0.33%
$ 88.12 million $ 4.58 million