Moca Historical Data

MOCA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0224
+0.01%
$ 88.7 million $ 13.29 million
Jan 26, 12 PM $ 0.0224
-0.96%
$ 88.68 million $ 13.25 million
Jan 26, 11 AM $ 0.0227
+0.99%
$ 89.55 million $ 13.68 million
Jan 26, 10 AM $ 0.0224
+1.49%
$ 88.69 million $ 13.71 million
Jan 26, 9 AM $ 0.0221
-0.40%
$ 87.34 million $ 10 million
Jan 26, 8 AM $ 0.0222
+0.28%
$ 87.71 million $ 13.69 million
Jan 26, 7 AM $ 0.0221
+0.12%
$ 87.46 million $ 13.57 million
Jan 26, 6 AM $ 0.0221
-1.87%
$ 87.35 million $ 13.27 million
Jan 26, 5 AM $ 0.0225
-1.11%
$ 89.02 million $ 13.16 million
Jan 26, 4 AM $ 0.0228
-1.39%
$ 90.02 million $ 13.05 million
Jan 26, 3 AM $ 0.0231
+1.57%
$ 91.28 million $ 11.59 million
Jan 26, 2 AM $ 0.0227
+0.66%
$ 89.87 million $ 11.63 million
Jan 26, 1 AM $ 0.0226
+0.18%
$ 89.28 million $ 11.52 million
Jan 26, 12 AM $ 0.0225
+4.05%
$ 89.11 million $ 10.76 million
Jan 25, 11 PM $ 0.0217
-0.99%
$ 85.65 million $ 10.48 million
Jan 25, 10 PM $ 0.0219
+0.06%
$ 86.5 million $ 10.29 million
Jan 25, 9 PM $ 0.0219
+1.16%
$ 86.45 million $ 10.05 million
Jan 25, 8 PM $ 0.0216
-1.13%
$ 85.46 million $ 9.92 million
Jan 25, 7 PM $ 0.0219
-1.46%
$ 86.45 million $ 9.67 million
Jan 25, 6 PM $ 0.0222
-1.52%
$ 87.7 million $ 9.32 million
Jan 25, 5 PM $ 0.0225
+1.13%
$ 89.05 million $ 8.85 million
Jan 25, 4 PM $ 0.0223
-3.17%
$ 88.07 million $ 8.36 million
Jan 25, 3 PM $ 0.023
-5.53%
$ 91.59 million $ 7.61 million
Jan 25, 2 PM $ 0.0243
+1.94%
$ 96.18 million $ 5.81 million
Jan 25, 1 PM $ 0.0239
+0.25%
$ 94.34 million $ 5.17 million
Jan 25, 12 PM $ 0.0238
+0.41%
$ 94.27 million $ 4.99 million
Jan 25, 11 AM $ 0.0237
+1.23%
$ 93.73 million $ 4.28 million
Jan 25, 10 AM $ 0.0234
-1.10%
$ 92.59 million $ 4.25 million
Jan 25, 9 AM $ 0.0237
+2.09%
$ 93.63 million $ 4.09 million
Jan 25, 8 AM $ 0.0232
-2.19%
$ 91.7 million $ 3.84 million
Jan 25, 7 AM $ 0.0237
-0.27%
$ 93.75 million $ 3.58 million
Jan 25, 6 AM $ 0.0238
+0.06%
$ 94.01 million $ 3.45 million
Jan 25, 5 AM $ 0.0238
+0.94%
$ 93.95 million $ 3.29 million
Jan 25, 4 AM $ 0.0235
+1.43%
$ 93.08 million $ 3.08 million
Jan 25, 3 AM $ 0.0232
-0.92%
$ 91.77 million $ 2.74 million
Jan 25, 2 AM $ 0.0234
+0.97%
$ 92.62 million $ 2.65 million
Jan 25, 1 AM $ 0.0232
+0.29%
$ 91.72 million $ 2.45 million
Jan 25, 12 AM $ 0.0231
+2.54%
$ 91.44 million $ 2.33 million
Jan 24, 11 PM $ 0.0226
-0.32%
$ 89.18 million $ 1.95 million
Jan 24, 10 PM $ 0.0226
-0.12%
$ 89.46 million $ 1.91 million
Jan 24, 9 PM $ 0.0227
+0.38%
$ 89.57 million $ 1.97 million
Jan 24, 8 PM $ 0.0226
+0.49%
$ 89.23 million $ 1.99 million
Jan 24, 7 PM $ 0.0225
-0.11%
$ 88.82 million $ 2.12 million
Jan 24, 6 PM $ 0.0225
-0.03%
$ 88.92 million $ 2.29 million
Jan 24, 5 PM $ 0.0225
-0.50%
$ 88.94 million $ 2.37 million
Jan 24, 4 PM $ 0.0226
-0.25%
$ 89.39 million $ 2.55 million
Jan 24, 3 PM $ 0.0227
-0.54%
$ 89.61 million $ 2.65 million
Jan 24, 2 PM $ 0.0228
+0.40%
$ 90.11 million $ 3.03 million
Jan 24, 1 PM $ 0.0227
-0.01%
$ 89.76 million $ 3.38 million
Jan 24, 12 PM $ 0.0227
-0.74%
$ 89.77 million $ 3.61 million