Moca Historical Data

MOCA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0228
+2.63%
$ 90.17 million $ 7.28 million
Jan 22, 4 PM $ 0.0222
+0.41%
$ 87.86 million $ 7.68 million
Jan 22, 3 PM $ 0.0221
-0.47%
$ 87.48 million $ 7.83 million
Jan 22, 2 PM $ 0.0222
-1.33%
$ 87.91 million $ 8.09 million
Jan 22, 1 PM $ 0.0225
-0.21%
$ 89.08 million $ 8.24 million
Jan 22, 12 PM $ 0.0226
+0.14%
$ 89.28 million $ 8.2 million
Jan 22, 11 AM $ 0.0226
-0.58%
$ 89.15 million $ 8.47 million
Jan 22, 10 AM $ 0.0227
-0.32%
$ 89.67 million $ 8.49 million
Jan 22, 9 AM $ 0.0228
+0.04%
$ 89.96 million $ 8.43 million
Jan 22, 8 AM $ 0.0228
-0.09%
$ 89.93 million $ 8.43 million
Jan 22, 7 AM $ 0.0228
-1.27%
$ 90.01 million $ 8.47 million
Jan 22, 6 AM $ 0.0231
-1.32%
$ 91.17 million $ 8.3 million
Jan 22, 5 AM $ 0.0234
-1.71%
$ 92.39 million $ 8.22 million
Jan 22, 4 AM $ 0.0238
+1.06%
$ 94 million $ 8.19 million
Jan 22, 3 AM $ 0.0235
-0.45%
$ 93.02 million $ 8.04 million
Jan 22, 2 AM $ 0.0236
+1.58%
$ 93.31 million $ 8.12 million
Jan 22, 1 AM $ 0.0232
+4.36%
$ 91.85 million $ 7.86 million
Jan 22, 12 AM $ 0.0223
+1.51%
$ 88.04 million $ 7.65 million
Jan 21, 11 PM $ 0.0219
-0.71%
$ 86.72 million $ 7.91 million
Jan 21, 10 PM $ 0.0221
-0.84%
$ 87.3 million $ 8.05 million
Jan 21, 9 PM $ 0.0223
+1.23%
$ 88.05 million $ 8.27 million
Jan 21, 8 PM $ 0.022
-0.16%
$ 86.98 million $ 8.18 million
Jan 21, 7 PM $ 0.022
+1.95%
$ 87.12 million $ 8.06 million
Jan 21, 6 PM $ 0.0216
+0.81%
$ 85.45 million $ 7.85 million
Jan 21, 5 PM $ 0.0214
-0.36%
$ 84.74 million $ 7.87 million
Jan 21, 4 PM $ 0.0215
-3.16%
$ 84.99 million $ 7.69 million
Jan 21, 3 PM $ 0.0222
+1.22%
$ 87.8 million $ 7.57 million
Jan 21, 2 PM $ 0.0219
+1.05%
$ 86.74 million $ 7.91 million
Jan 21, 1 PM $ 0.0217
-0.04%
$ 85.86 million $ 7.78 million
Jan 21, 12 PM $ 0.0217
-0.71%
$ 85.9 million $ 7.82 million
Jan 21, 11 AM $ 0.0219
-0.73%
$ 86.59 million $ 7.76 million
Jan 21, 10 AM $ 0.022
-0.44%
$ 87.11 million $ 7.99 million
Jan 21, 9 AM $ 0.0221
-0.42%
$ 87.62 million $ 8.14 million
Jan 21, 8 AM $ 0.0222
+0.18%
$ 87.94 million $ 8.2 million
Jan 21, 7 AM $ 0.0222
-0.18%
$ 87.74 million $ 8.3 million
Jan 21, 6 AM $ 0.0222
-0.50%
$ 87.94 million $ 8.34 million
Jan 21, 5 AM $ 0.0223
-0.79%
$ 88.34 million $ 8.77 million
Jan 21, 4 AM $ 0.0225
+0.47%
$ 88.77 million $ 9.11 million
Jan 21, 3 AM $ 0.0224
-0.15%
$ 88.61 million $ 9.15 million
Jan 21, 2 AM $ 0.0225
+1.41%
$ 88.74 million $ 9.2 million
Jan 21, 1 AM $ 0.0221
+1.56%
$ 87.51 million $ 9.09 million
Jan 21, 12 AM $ 0.0218
+1.00%
$ 86.17 million $ 8.93 million
Jan 20, 11 PM $ 0.0216
-1.39%
$ 85.31 million $ 8.62 million
Jan 20, 10 PM $ 0.0219
-0.35%
$ 86.3 million $ 8.52 million
Jan 20, 9 PM $ 0.022
-1.33%
$ 86.83 million $ 8.25 million
Jan 20, 8 PM $ 0.0223
+0.86%
$ 87.99 million $ 8.17 million
Jan 20, 7 PM $ 0.0221
+0.12%
$ 87.24 million $ 8.06 million
Jan 20, 6 PM $ 0.022
+0.78%
$ 87.14 million $ 7.84 million
Jan 20, 5 PM $ 0.0219
-0.79%
$ 86.46 million $ 7.6 million
Jan 20, 4 PM $ 0.022
-2.43%
$ 87.05 million $ 7.34 million