Moca Historical Data

MOCA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0219
-0.79%
$ 86.46 million $ 7.6 million
Jan 20, 4 PM $ 0.022
-2.43%
$ 87.05 million $ 7.34 million
Jan 20, 3 PM $ 0.0226
-0.88%
$ 89.31 million $ 7.1 million
Jan 20, 2 PM $ 0.0228
-1.95%
$ 90.11 million $ 7.31 million
Jan 20, 1 PM $ 0.0232
-1.82%
$ 91.89 million $ 6.97 million
Jan 20, 12 PM $ 0.0237
+2.13%
$ 93.6 million $ 6.73 million
Jan 20, 11 AM $ 0.0232
-0.86%
$ 91.62 million $ 6.52 million
Jan 20, 10 AM $ 0.0234
+1.48%
$ 92.43 million $ 6.17 million
Jan 20, 9 AM $ 0.023
+1.88%
$ 91.03 million $ 6.01 million
Jan 20, 8 AM $ 0.0226
-0.20%
$ 89.38 million $ 6 million
Jan 20, 7 AM $ 0.0227
-0.45%
$ 89.56 million $ 5.9 million
Jan 20, 6 AM $ 0.0228
-3.68%
$ 89.96 million $ 5.78 million
Jan 20, 5 AM $ 0.0236
-0.57%
$ 93.42 million $ 5.42 million
Jan 20, 4 AM $ 0.0238
+2.08%
$ 93.42 million $ 4.87 million
Jan 20, 3 AM $ 0.0233
+0.81%
$ 92.02 million $ 4.9 million
Jan 20, 2 AM $ 0.0231
-1.31%
$ 91.3 million $ 4.94 million
Jan 20, 1 AM $ 0.0234
+4.01%
$ 92.5 million $ 4.97 million
Jan 20, 12 AM $ 0.0225
+0.14%
$ 88.95 million $ 5.29 million
Jan 19, 11 PM $ 0.0225
+0.24%
$ 88.82 million $ 6.52 million
Jan 19, 10 PM $ 0.0224
-1.12%
$ 88.82 million $ 6.67 million
Jan 19, 9 PM $ 0.0227
-0.36%
$ 89.6 million $ 6.63 million
Jan 19, 8 PM $ 0.0228
+0.72%
$ 89.93 million $ 6.59 million
Jan 19, 7 PM $ 0.0226
+0.29%
$ 89.29 million $ 6.56 million
Jan 19, 6 PM $ 0.0225
-0.15%
$ 89.03 million $ 6.59 million
Jan 19, 5 PM $ 0.0226
-0.10%
$ 89.16 million $ 6.67 million
Jan 19, 4 PM $ 0.0226
+1.73%
$ 89.25 million $ 6.55 million
Jan 19, 3 PM $ 0.0222
-0.94%
$ 87.71 million $ 6.44 million
Jan 19, 2 PM $ 0.0224
+0.23%
$ 88.53 million $ 6.96 million
Jan 19, 1 PM $ 0.0224
-0.02%
$ 88.35 million $ 7.01 million
Jan 19, 12 PM $ 0.0224
-0.75%
$ 88.33 million $ 7.08 million
Jan 19, 11 AM $ 0.0225
-1.07%
$ 89.04 million $ 7.11 million
Jan 19, 10 AM $ 0.0228
-0.02%
$ 90.02 million $ 7.7 million
Jan 19, 9 AM $ 0.0228
-0.34%
$ 90.09 million $ 7.92 million
Jan 19, 8 AM $ 0.0229
+1.88%
$ 90.33 million $ 7.85 million
Jan 19, 7 AM $ 0.0224
-0.03%
$ 88.67 million $ 7.55 million
Jan 19, 6 AM $ 0.0224
-1.62%
$ 88.72 million $ 7.44 million
Jan 19, 5 AM $ 0.0228
+1.03%
$ 90.18 million $ 7.31 million
Jan 19, 4 AM $ 0.0226
-0.60%
$ 89.2 million $ 7.14 million
Jan 19, 3 AM $ 0.0227
-0.74%
$ 89.82 million $ 7.15 million
Jan 19, 2 AM $ 0.0229
+0.12%
$ 90.47 million $ 6.93 million
Jan 19, 1 AM $ 0.0229
+0.12%
$ 90.35 million $ 6.87 million
Jan 19, 12 AM $ 0.0228
-7.32%
$ 90.24 million $ 6.67 million
Jan 18, 11 PM $ 0.0246
-3.76%
$ 97.48 million $ 5.49 million
Jan 18, 10 PM $ 0.0256
+1.21%
$ 101.18 million $ 5.11 million
Jan 18, 9 PM $ 0.0253
+0.07%
$ 99.97 million $ 5.05 million
Jan 18, 8 PM $ 0.0253
+0.69%
$ 99.88 million $ 5.07 million
Jan 18, 7 PM $ 0.0251
+0.18%
$ 99.18 million $ 5.18 million
Jan 18, 6 PM $ 0.0251
+0.47%
$ 99.02 million $ 5.14 million
Jan 18, 5 PM $ 0.0249
+0.62%
$ 98.57 million $ 5.27 million
Jan 18, 4 PM $ 0.0248
-0.02%
$ 97.96 million $ 5.42 million