Moca Historical Data

MOCA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0227
+1.33%
$ 89.68 million $ 6.14 million
Jan 16, 3 PM $ 0.0224
-2.14%
$ 88.47 million $ 6.34 million
Jan 16, 2 PM $ 0.0229
+1.81%
$ 90.45 million $ 6.73 million
Jan 16, 1 PM $ 0.0225
-0.48%
$ 88.87 million $ 6.88 million
Jan 16, 12 PM $ 0.0226
+0.18%
$ 89.26 million $ 7.04 million
Jan 16, 11 AM $ 0.0225
+0.55%
$ 89.1 million $ 7.15 million
Jan 16, 10 AM $ 0.0224
-0.07%
$ 88.61 million $ 7.54 million
Jan 16, 9 AM $ 0.0224
+0.41%
$ 88.67 million $ 7.67 million
Jan 16, 8 AM $ 0.0223
+0.36%
$ 88.29 million $ 7.96 million
Jan 16, 7 AM $ 0.0223
-0.46%
$ 87.97 million $ 8.03 million
Jan 16, 6 AM $ 0.0224
+0.16%
$ 88.39 million $ 8.2 million
Jan 16, 5 AM $ 0.0223
+1.38%
$ 88.2 million $ 8.29 million
Jan 16, 4 AM $ 0.022
+0.27%
$ 87.05 million $ 8.25 million
Jan 16, 3 AM $ 0.022
-1.43%
$ 86.74 million $ 8.39 million
Jan 16, 2 AM $ 0.0223
+0.26%
$ 88.08 million $ 9.32 million
Jan 16, 1 AM $ 0.0222
-0.30%
$ 87.83 million $ 9.53 million
Jan 16, 12 AM $ 0.0223
-2.05%
$ 88.17 million $ 10.14 million
Jan 15, 11 PM $ 0.0228
-0.20%
$ 89.93 million $ 11.26 million
Jan 15, 10 PM $ 0.0228
+0.70%
$ 90.13 million $ 11.32 million
Jan 15, 9 PM $ 0.0226
+1.54%
$ 89.52 million $ 11.51 million
Jan 15, 8 PM $ 0.0223
-0.98%
$ 88.16 million $ 11.58 million
Jan 15, 7 PM $ 0.0225
-0.23%
$ 89.04 million $ 11.73 million
Jan 15, 6 PM $ 0.0226
-1.20%
$ 89.26 million $ 11.7 million
Jan 15, 5 PM $ 0.0229
-1.47%
$ 90.34 million $ 11.6 million
Jan 15, 4 PM $ 0.0232
-3.13%
$ 91.68 million $ 11.66 million
Jan 15, 3 PM $ 0.0235
-1.59%
$ 92.75 million $ 11.8 million
Jan 15, 2 PM $ 0.0238
-1.49%
$ 94.25 million $ 12.98 million
Jan 15, 1 PM $ 0.0242
+0.57%
$ 95.71 million $ 13.07 million
Jan 15, 12 PM $ 0.0241
-0.89%
$ 95.14 million $ 13.01 million
Jan 15, 11 AM $ 0.0243
-0.23%
$ 96 million $ 13.06 million
Jan 15, 10 AM $ 0.0243
-3.18%
$ 96.22 million $ 12.61 million
Jan 15, 9 AM $ 0.0251
-0.13%
$ 99.38 million $ 12.53 million
Jan 15, 8 AM $ 0.0252
+0.19%
$ 99.46 million $ 12.28 million
Jan 15, 7 AM $ 0.0251
-0.76%
$ 99.32 million $ 12.15 million
Jan 15, 6 AM $ 0.0253
+0.82%
$ 100.12 million $ 12.1 million
Jan 15, 5 AM $ 0.0251
+2.10%
$ 98.94 million $ 12.06 million
Jan 15, 4 AM $ 0.0246
+0.51%
$ 97.23 million $ 12 million
Jan 15, 3 AM $ 0.0245
-2.62%
$ 96.52 million $ 11.86 million
Jan 15, 2 AM $ 0.0251
-0.58%
$ 99.3 million $ 11.09 million
Jan 15, 1 AM $ 0.0253
+1.23%
$ 99.88 million $ 11.03 million
Jan 15, 12 AM $ 0.025
+6.21%
$ 98.63 million $ 10.45 million
Jan 14, 11 PM $ 0.0235
+0.91%
$ 92.95 million $ 8.82 million
Jan 14, 10 PM $ 0.0233
-0.65%
$ 92.03 million $ 9.04 million
Jan 14, 9 PM $ 0.0234
-0.03%
$ 92.63 million $ 9.31 million
Jan 14, 8 PM $ 0.0234
-0.56%
$ 92.68 million $ 9.34 million
Jan 14, 7 PM $ 0.0236
+0.64%
$ 93.22 million $ 9.48 million
Jan 14, 6 PM $ 0.0234
-1.33%
$ 92.63 million $ 9.3 million
Jan 14, 5 PM $ 0.0238
-0.60%
$ 93.88 million $ 9.18 million
Jan 14, 4 PM $ 0.0239
+0.37%
$ 94.45 million $ 8.74 million
Jan 14, 3 PM $ 0.0238
+0.41%
$ 94.13 million $ 8.52 million