Moca Historical Data

MOCA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0239
+0.37%
$ 94.45 million $ 8.74 million
Jan 14, 3 PM $ 0.0238
+0.41%
$ 94.13 million $ 8.52 million
Jan 14, 2 PM $ 0.0237
+0.75%
$ 93.71 million $ 8.44 million
Jan 14, 1 PM $ 0.0235
-0.81%
$ 93.02 million $ 8.19 million
Jan 14, 12 PM $ 0.0237
+0.83%
$ 93.78 million $ 8.18 million
Jan 14, 11 AM $ 0.0235
+0.58%
$ 92.98 million $ 8.03 million
Jan 14, 10 AM $ 0.0234
-0.33%
$ 92.47 million $ 7.95 million
Jan 14, 9 AM $ 0.0235
+0.57%
$ 92.78 million $ 7.86 million
Jan 14, 8 AM $ 0.0233
-0.47%
$ 92.26 million $ 8.05 million
Jan 14, 7 AM $ 0.0235
-1.09%
$ 92.7 million $ 7.99 million
Jan 14, 6 AM $ 0.0237
+1.85%
$ 93.72 million $ 7.89 million
Jan 14, 5 AM $ 0.0233
-0.17%
$ 92 million $ 7.74 million
Jan 14, 4 AM $ 0.0233
-1.30%
$ 92.17 million $ 7.77 million
Jan 14, 3 AM $ 0.0236
-0.32%
$ 93.39 million $ 7.65 million
Jan 14, 2 AM $ 0.0237
+0.26%
$ 93.66 million $ 7.54 million
Jan 14, 1 AM $ 0.0236
+1.52%
$ 93.46 million $ 7.21 million
Jan 14, 12 AM $ 0.0233
+1.58%
$ 92.04 million $ 6.9 million
Jan 13, 11 PM $ 0.0229
-0.93%
$ 90.46 million $ 6.73 million
Jan 13, 10 PM $ 0.0231
+2.76%
$ 91.48 million $ 6.42 million
Jan 13, 9 PM $ 0.0225
+0.46%
$ 89 million $ 6.03 million
Jan 13, 8 PM $ 0.0224
-0.16%
$ 88.57 million $ 5.87 million
Jan 13, 7 PM $ 0.0224
+0.21%
$ 88.73 million $ 5.64 million
Jan 13, 6 PM $ 0.0224
+0.25%
$ 88.55 million $ 5.46 million
Jan 13, 5 PM $ 0.0223
+0.42%
$ 88.34 million $ 5.45 million
Jan 13, 4 PM $ 0.0223
+0.12%
$ 87.96 million $ 5.48 million
Jan 13, 3 PM $ 0.0222
+0.01%
$ 87.86 million $ 5.48 million
Jan 13, 2 PM $ 0.0222
+0.83%
$ 87.83 million $ 5.56 million
Jan 13, 1 PM $ 0.022
+0.79%
$ 87.13 million $ 5.57 million
Jan 13, 12 PM $ 0.0219
-0.58%
$ 86.27 million $ 5.34 million
Jan 13, 11 AM $ 0.022
+0.37%
$ 87.01 million $ 5.61 million
Jan 13, 10 AM $ 0.0219
+0.34%
$ 86.69 million $ 5.58 million
Jan 13, 9 AM $ 0.0219
-0.67%
$ 86.37 million $ 5.6 million
Jan 13, 8 AM $ 0.022
+0.45%
$ 86.94 million $ 5.5 million
Jan 13, 7 AM $ 0.0219
+0.03%
$ 86.54 million $ 5.65 million
Jan 13, 6 AM $ 0.0219
+1.70%
$ 86.91 million $ 5.6 million
Jan 13, 5 AM $ 0.0215
+0.34%
$ 85.07 million $ 5.42 million
Jan 13, 4 AM $ 0.0215
+0.18%
$ 84.8 million $ 5.27 million
Jan 13, 3 AM $ 0.0214
+0.42%
$ 84.67 million $ 5.52 million
Jan 13, 2 AM $ 0.0213
+0.54%
$ 84.31 million $ 5.63 million
Jan 13, 1 AM $ 0.0212
-0.24%
$ 83.84 million $ 5.81 million
Jan 13, 12 AM $ 0.0213
-0.41%
$ 84.04 million $ 5.96 million
Jan 12, 11 PM $ 0.0213
+0.16%
$ 84.38 million $ 6.05 million
Jan 12, 10 PM $ 0.0213
-1.47%
$ 84.24 million $ 6.08 million
Jan 12, 9 PM $ 0.0216
-0.99%
$ 85.5 million $ 6 million
Jan 12, 8 PM $ 0.0218
-0.49%
$ 86.34 million $ 5.96 million
Jan 12, 7 PM $ 0.022
+0.41%
$ 86.78 million $ 6 million
Jan 12, 6 PM $ 0.0219
+0.17%
$ 86.42 million $ 5.92 million
Jan 12, 5 PM $ 0.0218
-0.34%
$ 86.28 million $ 5.84 million
Jan 12, 4 PM $ 0.0219
+0.29%
$ 86.57 million $ 5.54 million
Jan 12, 3 PM $ 0.0218
+0.62%
$ 86.31 million $ 5.27 million