Moca Historical Data

MOCA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0241
-0.57%
$ 95.17 million $ 4.04 million
Jan 10, 2 PM $ 0.0242
-0.83%
$ 95.73 million $ 4.89 million
Jan 10, 1 PM $ 0.0244
-1.17%
$ 96.56 million $ 5.4 million
Jan 10, 12 PM $ 0.0247
+1.21%
$ 97.66 million $ 5.71 million
Jan 10, 11 AM $ 0.0244
+0.52%
$ 96.49 million $ 5.79 million
Jan 10, 10 AM $ 0.0243
-0.21%
$ 95.85 million $ 5.9 million
Jan 10, 9 AM $ 0.0243
+0.12%
$ 96.18 million $ 5.99 million
Jan 10, 8 AM $ 0.0243
+0.54%
$ 96.05 million $ 6.1 million
Jan 10, 7 AM $ 0.0242
+0.53%
$ 95.53 million $ 6.31 million
Jan 10, 6 AM $ 0.024
+0.13%
$ 95.1 million $ 6.39 million
Jan 10, 5 AM $ 0.024
-0.36%
$ 94.9 million $ 6.43 million
Jan 10, 4 AM $ 0.0241
-0.80%
$ 95.27 million $ 6.43 million
Jan 10, 3 AM $ 0.0243
+0.35%
$ 95.98 million $ 6.46 million
Jan 10, 2 AM $ 0.0242
-1.51%
$ 95.68 million $ 6.56 million
Jan 10, 1 AM $ 0.0246
+2.73%
$ 97.15 million $ 6.62 million
Jan 10, 12 AM $ 0.0239
-2.12%
$ 94.56 million $ 6.67 million
Jan 9, 11 PM $ 0.0244
-0.23%
$ 96.61 million $ 6.7 million
Jan 9, 10 PM $ 0.0245
+1.04%
$ 96.83 million $ 6.68 million
Jan 9, 9 PM $ 0.0242
+0.23%
$ 95.84 million $ 6.7 million
Jan 9, 8 PM $ 0.0242
+0.12%
$ 95.62 million $ 6.81 million
Jan 9, 7 PM $ 0.0242
-0.50%
$ 95.5 million $ 6.85 million
Jan 9, 6 PM $ 0.0243
-0.93%
$ 95.98 million $ 6.77 million
Jan 9, 5 PM $ 0.0245
-0.52%
$ 96.88 million $ 6.73 million
Jan 9, 4 PM $ 0.0246
-0.94%
$ 97.37 million $ 6.72 million
Jan 9, 3 PM $ 0.0249
-1.30%
$ 98.25 million $ 6.65 million
Jan 9, 2 PM $ 0.0252
+1.51%
$ 99.61 million $ 6.73 million
Jan 9, 1 PM $ 0.0248
+2.31%
$ 98.04 million $ 6.51 million
Jan 9, 12 PM $ 0.0243
+0.77%
$ 95.94 million $ 6.26 million
Jan 9, 11 AM $ 0.0241
+0.00%
$ 95.2 million $ 6.35 million
Jan 9, 10 AM $ 0.0241
+0.85%
$ 95.19 million $ 6.33 million
Jan 9, 9 AM $ 0.0239
+0.88%
$ 94.39 million $ 6.5 million
Jan 9, 8 AM $ 0.0237
-2.17%
$ 93.55 million $ 6.52 million
Jan 9, 7 AM $ 0.0242
-0.73%
$ 95.6 million $ 6.5 million
Jan 9, 6 AM $ 0.0244
+1.38%
$ 96.35 million $ 6.63 million
Jan 9, 5 AM $ 0.024
-0.18%
$ 95.05 million $ 6.83 million
Jan 9, 4 AM $ 0.0241
-0.18%
$ 95.21 million $ 6.87 million
Jan 9, 3 AM $ 0.0241
+1.42%
$ 95.38 million $ 6.89 million
Jan 9, 2 AM $ 0.0238
+0.97%
$ 94.02 million $ 7.13 million
Jan 9, 1 AM $ 0.0236
-1.50%
$ 93.1 million $ 7.49 million
Jan 9, 12 AM $ 0.0239
+0.74%
$ 94.53 million $ 7.36 million
Jan 8, 11 PM $ 0.0237
+0.81%
$ 93.84 million $ 7.19 million
Jan 8, 10 PM $ 0.0235
+0.16%
$ 93.08 million $ 7.33 million
Jan 8, 9 PM $ 0.0235
+1.10%
$ 93.01 million $ 7.4 million
Jan 8, 8 PM $ 0.0233
+0.06%
$ 91.94 million $ 7.27 million
Jan 8, 7 PM $ 0.0233
+0.00%
$ 91.91 million $ 7.2 million
Jan 8, 6 PM $ 0.0233
-0.50%
$ 91.9 million $ 7.34 million
Jan 8, 5 PM $ 0.0234
+1.03%
$ 92.36 million $ 7.38 million
Jan 8, 4 PM $ 0.0231
+1.00%
$ 91.4 million $ 7.28 million
Jan 8, 3 PM $ 0.0229
+1.09%
$ 90.32 million $ 7.21 million
Jan 8, 2 PM $ 0.0227
+0.83%
$ 89.46 million $ 7.35 million