Moca Historical Data

MOCA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0319
+0.16%
$ 226.58 million $ 10.24 million
Nov 19, 1 AM $ 0.0318
-0.57%
$ 226.21 million $ 10.49 million
Nov 19, 12 AM $ 0.032
-0.33%
$ 227.72 million $ 10.58 million
Nov 18, 11 PM $ 0.0321
-0.08%
$ 228.28 million $ 10.82 million
Nov 18, 10 PM $ 0.0321
+1.23%
$ 228.46 million $ 10.87 million
Nov 18, 9 PM $ 0.0317
-1.28%
$ 225.67 million $ 10.97 million
Nov 18, 8 PM $ 0.0321
-0.26%
$ 228.6 million $ 11.33 million
Nov 18, 7 PM $ 0.0322
-0.50%
$ 229.33 million $ 11.75 million
Nov 18, 6 PM $ 0.0324
-0.12%
$ 230.35 million $ 12.26 million
Nov 18, 5 PM $ 0.0324
-0.81%
$ 230.64 million $ 12.62 million
Nov 18, 4 PM $ 0.0327
+0.72%
$ 232.51 million $ 12.81 million
Nov 18, 3 PM $ 0.0325
+1.43%
$ 230.86 million $ 12.77 million
Nov 18, 2 PM $ 0.032
+0.03%
$ 227.61 million $ 12.7 million
Nov 18, 1 PM $ 0.032
-0.40%
$ 227.58 million $ 12.78 million
Nov 18, 12 PM $ 0.0321
-0.14%
$ 228.49 million $ 12.95 million
Nov 18, 11 AM $ 0.0322
-0.46%
$ 228.94 million $ 12.78 million
Nov 18, 10 AM $ 0.0323
-0.49%
$ 229.85 million $ 12.79 million
Nov 18, 9 AM $ 0.0325
+0.60%
$ 230.95 million $ 12.64 million
Nov 18, 8 AM $ 0.0323
+0.39%
$ 229.56 million $ 12.45 million
Nov 18, 7 AM $ 0.0322
+0.74%
$ 228.83 million $ 12.24 million
Nov 18, 6 AM $ 0.0319
-1.42%
$ 227.11 million $ 12.01 million
Nov 18, 5 AM $ 0.0324
+0.26%
$ 230.43 million $ 11.83 million
Nov 18, 4 AM $ 0.0323
-0.53%
$ 229.74 million $ 11.47 million
Nov 18, 3 AM $ 0.0325
+1.79%
$ 231.13 million $ 11.01 million
Nov 18, 2 AM $ 0.032
-0.45%
$ 227.31 million $ 10.37 million
Nov 18, 1 AM $ 0.0321
-0.54%
$ 228.25 million $ 10.12 million
Nov 18, 12 AM $ 0.0323
+0.35%
$ 229.52 million $ 10.01 million
Nov 17, 11 PM $ 0.0322
-0.57%
$ 228.88 million $ 9.94 million
Nov 17, 10 PM $ 0.0323
+0.70%
$ 230.01 million $ 10.1 million
Nov 17, 9 PM $ 0.0321
-0.17%
$ 228.45 million $ 10.24 million
Nov 17, 8 PM $ 0.0322
+0.34%
$ 229 million $ 10.19 million
Nov 17, 7 PM $ 0.0321
-1.75%
$ 228.06 million $ 9.75 million
Nov 17, 6 PM $ 0.0326
-1.91%
$ 232.95 million $ 9.37 million
Nov 17, 5 PM $ 0.0333
-2.82%
$ 236.67 million $ 9.42 million
Nov 17, 4 PM $ 0.0343
+1.28%
$ 243.32 million $ 9.45 million
Nov 17, 3 PM $ 0.0338
-0.87%
$ 240.59 million $ 9.48 million
Nov 17, 2 PM $ 0.0341
+1.30%
$ 242.65 million $ 9.15 million
Nov 17, 1 PM $ 0.0337
-2.24%
$ 239.59 million $ 8.69 million
Nov 17, 12 PM $ 0.0345
+0.00%
$ 245.1 million $ 8.36 million
Nov 17, 11 AM $ 0.0345
+1.06%
$ 245.01 million $ 8.39 million
Nov 17, 10 AM $ 0.0341
-0.23%
$ 242.37 million $ 8.4 million
Nov 17, 9 AM $ 0.0342
+0.05%
$ 243.07 million $ 8.39 million
Nov 17, 8 AM $ 0.0342
-0.41%
$ 242.95 million $ 8.38 million
Nov 17, 7 AM $ 0.0343
+0.15%
$ 243.95 million $ 8.23 million
Nov 17, 6 AM $ 0.0343
+0.97%
$ 243.58 million $ 8.08 million
Nov 17, 5 AM $ 0.0339
-0.26%
$ 241.29 million $ 7.91 million
Nov 17, 4 AM $ 0.034
+0.27%
$ 241.92 million $ 7.89 million
Nov 17, 3 AM $ 0.0339
+0.23%
$ 241.26 million $ 7.71 million
Nov 17, 2 AM $ 0.0339
+0.40%
$ 240.75 million $ 7.71 million
Nov 17, 1 AM $ 0.0337
-0.86%
$ 239.78 million $ 7.66 million