Moca Historical Data

MOCA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0339
+0.40%
$ 240.75 million $ 7.71 million
Nov 17, 1 AM $ 0.0337
-0.86%
$ 239.78 million $ 7.66 million
Nov 17, 12 AM $ 0.034
+0.57%
$ 242.35 million $ 7.65 million
Nov 16, 11 PM $ 0.0338
+1.36%
$ 240.51 million $ 7.26 million
Nov 16, 10 PM $ 0.0334
+1.42%
$ 237.29 million $ 6.87 million
Nov 16, 9 PM $ 0.0329
-1.39%
$ 233.97 million $ 6.43 million
Nov 16, 8 PM $ 0.0334
+0.19%
$ 237.26 million $ 6.16 million
Nov 16, 7 PM $ 0.0333
+0.59%
$ 236.85 million $ 6.16 million
Nov 16, 6 PM $ 0.0331
+0.61%
$ 235.46 million $ 5.94 million
Nov 16, 5 PM $ 0.0329
-1.20%
$ 233.97 million $ 5.48 million
Nov 16, 4 PM $ 0.0333
-2.43%
$ 236.74 million $ 5.22 million
Nov 16, 3 PM $ 0.0341
-2.44%
$ 242.6 million $ 4.8 million
Nov 16, 2 PM $ 0.035
+1.02%
$ 248.67 million $ 4.68 million
Nov 16, 1 PM $ 0.0346
-1.48%
$ 246.15 million $ 4.62 million
Nov 16, 12 PM $ 0.0351
+0.30%
$ 249.83 million $ 4.69 million
Nov 16, 11 AM $ 0.035
-1.79%
$ 249.07 million $ 4.58 million
Nov 16, 10 AM $ 0.0357
-0.36%
$ 253.88 million $ 4.46 million
Nov 16, 9 AM $ 0.0358
+0.72%
$ 254.51 million $ 4.42 million
Nov 16, 8 AM $ 0.0355
+0.01%
$ 252.69 million $ 4.39 million
Nov 16, 7 AM $ 0.0355
+0.38%
$ 252.67 million $ 4.61 million
Nov 16, 6 AM $ 0.0354
-0.10%
$ 251.73 million $ 4.84 million
Nov 16, 5 AM $ 0.0354
+0.47%
$ 251.99 million $ 4.92 million
Nov 16, 4 AM $ 0.0353
-0.94%
$ 250.81 million $ 4.99 million
Nov 16, 3 AM $ 0.0356
-0.43%
$ 253.2 million $ 5.06 million
Nov 16, 2 AM $ 0.0358
+0.30%
$ 254.27 million $ 5.22 million
Nov 16, 1 AM $ 0.0357
-0.17%
$ 253.5 million $ 5.36 million
Nov 16, 12 AM $ 0.0357
-0.59%
$ 253.93 million $ 5.45 million
Nov 15, 11 PM $ 0.0359
-0.02%
$ 255.48 million $ 5.58 million
Nov 15, 10 PM $ 0.0359
+0.64%
$ 255.47 million $ 5.96 million
Nov 15, 9 PM $ 0.0357
-0.21%
$ 253.84 million $ 6.14 million
Nov 15, 8 PM $ 0.0358
-0.32%
$ 254.36 million $ 6.42 million
Nov 15, 7 PM $ 0.0359
+0.24%
$ 141.85 million $ 6.67 million
Nov 15, 6 PM $ 0.0358
+0.29%
$ 141.51 million $ 6.86 million
Nov 15, 5 PM $ 0.0357
+1.06%
$ 141.09 million $ 7.13 million
Nov 15, 4 PM $ 0.0353
+0.22%
$ 139.61 million $ 7.3 million
Nov 15, 3 PM $ 0.0352
+0.17%
$ 139.31 million $ 7.61 million
Nov 15, 2 PM $ 0.0352
-0.76%
$ 139.07 million $ 8.03 million
Nov 15, 1 PM $ 0.0355
+0.17%
$ 140.13 million $ 8.81 million
Nov 15, 12 PM $ 0.0354
+0.65%
$ 139.89 million $ 9.4 million
Nov 15, 11 AM $ 0.0352
-0.69%
$ 138.99 million $ 10.18 million
Nov 15, 10 AM $ 0.0354
+0.14%
$ 139.86 million $ 10.61 million
Nov 15, 9 AM $ 0.0353
-0.06%
$ 139.55 million $ 10.65 million
Nov 15, 8 AM $ 0.0354
-1.67%
$ 139.74 million $ 10.85 million
Nov 15, 7 AM $ 0.036
-1.51%
$ 142.11 million $ 10.92 million
Nov 15, 6 AM $ 0.0365
-0.80%
$ 144.29 million $ 11.4 million
Nov 15, 5 AM $ 0.0368
+1.50%
$ 145.46 million $ 11.75 million
Nov 15, 4 AM $ 0.0362
+0.55%
$ 143.25 million $ 12.23 million
Nov 15, 3 AM $ 0.036
+0.64%
$ 142.48 million $ 13.15 million
Nov 15, 2 AM $ 0.0358
+0.62%
$ 141.56 million $ 13.18 million
Nov 15, 1 AM $ 0.0356
+2.05%
$ 140.6 million $ 13.26 million