Moca Historical Data

MOCA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0247
+0.29%
$ 97.45 million $ 5.01 million
Jan 18, 1 AM $ 0.0246
-1.59%
$ 97.16 million $ 4.86 million
Jan 18, 12 AM $ 0.025
-1.29%
$ 98.75 million $ 4.62 million
Jan 17, 11 PM $ 0.0253
+3.28%
$ 100.01 million $ 4.29 million
Jan 17, 10 PM $ 0.0245
-1.47%
$ 96.85 million $ 4.07 million
Jan 17, 9 PM $ 0.0249
-1.17%
$ 98.31 million $ 4.07 million
Jan 17, 8 PM $ 0.0252
-0.81%
$ 99.47 million $ 4.09 million
Jan 17, 7 PM $ 0.0254
-0.57%
$ 100.27 million $ 4.15 million
Jan 17, 6 PM $ 0.0255
+1.67%
$ 101.39 million $ 4.1 million
Jan 17, 5 PM $ 0.0251
+2.53%
$ 99.2 million $ 3.92 million
Jan 17, 4 PM $ 0.0245
+1.46%
$ 96.76 million $ 3.56 million
Jan 17, 3 PM $ 0.0241
+0.98%
$ 95.37 million $ 3.45 million
Jan 17, 2 PM $ 0.0239
+1.45%
$ 94.44 million $ 3.92 million
Jan 17, 1 PM $ 0.0236
+0.63%
$ 93.09 million $ 3.95 million
Jan 17, 12 PM $ 0.0234
+2.38%
$ 92.47 million $ 3.77 million
Jan 17, 11 AM $ 0.0229
-0.46%
$ 90.32 million $ 3.8 million
Jan 17, 10 AM $ 0.023
-0.31%
$ 90.76 million $ 3.83 million
Jan 17, 9 AM $ 0.023
+0.13%
$ 91.04 million $ 3.94 million
Jan 17, 8 AM $ 0.023
+0.10%
$ 90.87 million $ 4.01 million
Jan 17, 7 AM $ 0.023
+0.24%
$ 90.82 million $ 4.1 million
Jan 17, 6 AM $ 0.0229
-0.44%
$ 90.61 million $ 4.14 million
Jan 17, 5 AM $ 0.023
+0.74%
$ 91.01 million $ 4.25 million
Jan 17, 4 AM $ 0.0229
+0.13%
$ 90.34 million $ 4.46 million
Jan 17, 3 AM $ 0.0228
+0.33%
$ 90.22 million $ 4.72 million
Jan 17, 2 AM $ 0.0227
-0.54%
$ 89.92 million $ 4.78 million
Jan 17, 1 AM $ 0.0229
+0.14%
$ 90.41 million $ 4.85 million
Jan 17, 12 AM $ 0.0228
-1.55%
$ 90.29 million $ 4.96 million
Jan 16, 11 PM $ 0.0232
+0.30%
$ 91.7 million $ 5.08 million
Jan 16, 10 PM $ 0.0231
-0.25%
$ 91.41 million $ 5.13 million
Jan 16, 9 PM $ 0.0232
-0.32%
$ 91.64 million $ 5.12 million
Jan 16, 8 PM $ 0.0233
+0.94%
$ 91.93 million $ 5.09 million
Jan 16, 7 PM $ 0.023
+0.01%
$ 91.05 million $ 5.1 million
Jan 16, 6 PM $ 0.023
+1.28%
$ 91.06 million $ 5.37 million
Jan 16, 5 PM $ 0.0227
+0.21%
$ 89.75 million $ 5.79 million
Jan 16, 4 PM $ 0.0227
+1.33%
$ 89.68 million $ 6.14 million
Jan 16, 3 PM $ 0.0224
-2.14%
$ 88.47 million $ 6.34 million
Jan 16, 2 PM $ 0.0229
+1.81%
$ 90.45 million $ 6.73 million
Jan 16, 1 PM $ 0.0225
-0.48%
$ 88.87 million $ 6.88 million
Jan 16, 12 PM $ 0.0226
+0.18%
$ 89.26 million $ 7.04 million
Jan 16, 11 AM $ 0.0225
+0.55%
$ 89.1 million $ 7.15 million
Jan 16, 10 AM $ 0.0224
-0.07%
$ 88.61 million $ 7.54 million
Jan 16, 9 AM $ 0.0224
+0.41%
$ 88.67 million $ 7.67 million
Jan 16, 8 AM $ 0.0223
+0.36%
$ 88.29 million $ 7.96 million
Jan 16, 7 AM $ 0.0223
-0.46%
$ 87.97 million $ 8.03 million
Jan 16, 6 AM $ 0.0224
+0.16%
$ 88.39 million $ 8.2 million
Jan 16, 5 AM $ 0.0223
+1.38%
$ 88.2 million $ 8.29 million
Jan 16, 4 AM $ 0.022
+0.27%
$ 87.05 million $ 8.25 million
Jan 16, 3 AM $ 0.022
-1.43%
$ 86.74 million $ 8.39 million
Jan 16, 2 AM $ 0.0223
+0.26%
$ 88.08 million $ 9.32 million
Jan 16, 1 AM $ 0.0222
-0.30%
$ 87.83 million $ 9.53 million