Moca Historical Data

MOCA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0356
+2.05%
$ 140.6 million $ 13.26 million
Nov 15, 12 AM $ 0.0349
+0.90%
$ 137.86 million $ 13.46 million
Nov 14, 11 PM $ 0.0345
-1.18%
$ 136.6 million $ 13.98 million
Nov 14, 10 PM $ 0.035
-0.40%
$ 138.19 million $ 13.86 million
Nov 14, 9 PM $ 0.0351
+0.83%
$ 138.75 million $ 13.99 million
Nov 14, 8 PM $ 0.0348
-2.94%
$ 137.79 million $ 13.91 million
Nov 14, 7 PM $ 0.0358
+0.61%
$ 141.7 million $ 14.13 million
Nov 14, 6 PM $ 0.0356
+0.43%
$ 140.8 million $ 14.46 million
Nov 14, 5 PM $ 0.0355
-0.42%
$ 140.2 million $ 15 million
Nov 14, 4 PM $ 0.0356
+0.58%
$ 140.71 million $ 15.33 million
Nov 14, 3 PM $ 0.0354
+1.00%
$ 139.98 million $ 15.54 million
Nov 14, 2 PM $ 0.0351
+1.66%
$ 138.58 million $ 15.51 million
Nov 14, 1 PM $ 0.0345
-1.06%
$ 136.32 million $ 15.26 million
Nov 14, 12 PM $ 0.0349
-0.23%
$ 137.77 million $ 14.64 million
Nov 14, 11 AM $ 0.0349
-0.83%
$ 138.09 million $ 14.02 million
Nov 14, 10 AM $ 0.0352
+0.33%
$ 139.34 million $ 13.62 million
Nov 14, 9 AM $ 0.0351
-1.32%
$ 138.81 million $ 13.64 million
Nov 14, 8 AM $ 0.0356
-0.34%
$ 140.66 million $ 13.69 million
Nov 14, 7 AM $ 0.0357
+0.44%
$ 141.16 million $ 13.47 million
Nov 14, 6 AM $ 0.0355
+0.49%
$ 140.51 million $ 13.25 million
Nov 14, 5 AM $ 0.0354
+0.97%
$ 139.88 million $ 12.85 million
Nov 14, 4 AM $ 0.035
-2.64%
$ 138.49 million $ 12.38 million
Nov 14, 3 AM $ 0.036
-0.51%
$ 142.09 million $ 11.82 million
Nov 14, 2 AM $ 0.0362
+0.41%
$ 142.98 million $ 11.73 million
Nov 14, 1 AM $ 0.036
-0.61%
$ 142.45 million $ 11.52 million
Nov 14, 12 AM $ 0.0362
-1.47%
$ 143.26 million $ 11.1 million
Nov 13, 11 PM $ 0.0368
+0.05%
$ 145.4 million $ 10.22 million
Nov 13, 10 PM $ 0.0368
+0.44%
$ 145.34 million $ 9.99 million
Nov 13, 9 PM $ 0.0366
+0.16%
$ 144.7 million $ 9.76 million
Nov 13, 8 PM $ 0.0365
+1.03%
$ 144.47 million $ 9.44 million
Nov 13, 7 PM $ 0.0362
-2.44%
$ 143.04 million $ 9.07 million
Nov 13, 6 PM $ 0.0371
-1.82%
$ 147.06 million $ 8.72 million
Nov 13, 5 PM $ 0.0378
-1.66%
$ 149.34 million $ 7.94 million
Nov 13, 4 PM $ 0.0384
-2.05%
$ 151.75 million $ 7.58 million
Nov 13, 3 PM $ 0.0392
-1.67%
$ 155.04 million $ 7.64 million
Nov 13, 2 PM $ 0.0399
+0.81%
$ 157.67 million $ 7.62 million
Nov 13, 1 PM $ 0.0396
-0.49%
$ 156.41 million $ 7.32 million
Nov 13, 12 PM $ 0.0398
-0.13%
$ 157.18 million $ 7.07 million
Nov 13, 11 AM $ 0.0398
+0.30%
$ 157.38 million $ 7.01 million
Nov 13, 10 AM $ 0.0397
+0.11%
$ 156.92 million $ 6.89 million
Nov 13, 9 AM $ 0.0397
-0.93%
$ 156.76 million $ 6.94 million
Nov 13, 8 AM $ 0.04
+0.67%
$ 158.21 million $ 6.85 million
Nov 13, 7 AM $ 0.0398
-0.21%
$ 157.15 million $ 6.82 million
Nov 13, 6 AM $ 0.0398
+0.38%
$ 157.47 million $ 6.66 million
Nov 13, 5 AM $ 0.0397
+0.97%
$ 156.9 million $ 6.67 million
Nov 13, 4 AM $ 0.0393
+0.14%
$ 155.38 million $ 6.64 million
Nov 13, 3 AM $ 0.0393
+0.43%
$ 155.16 million $ 6.52 million
Nov 13, 2 AM $ 0.0391
-0.07%
$ 154.48 million $ 5.72 million
Nov 13, 1 AM $ 0.0391
+0.36%
$ 154.55 million $ 5.79 million
Nov 13, 12 AM $ 0.039
+0.37%
$ 154.02 million $ 5.82 million