Moca Historical Data

MOCA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0222
-0.30%
$ 87.83 million $ 9.53 million
Jan 16, 12 AM $ 0.0223
-2.05%
$ 88.17 million $ 10.14 million
Jan 15, 11 PM $ 0.0228
-0.20%
$ 89.93 million $ 11.26 million
Jan 15, 10 PM $ 0.0228
+0.70%
$ 90.13 million $ 11.32 million
Jan 15, 9 PM $ 0.0226
+1.54%
$ 89.52 million $ 11.51 million
Jan 15, 8 PM $ 0.0223
-0.98%
$ 88.16 million $ 11.58 million
Jan 15, 7 PM $ 0.0225
-0.23%
$ 89.04 million $ 11.73 million
Jan 15, 6 PM $ 0.0226
-1.20%
$ 89.26 million $ 11.7 million
Jan 15, 5 PM $ 0.0229
-1.47%
$ 90.34 million $ 11.6 million
Jan 15, 4 PM $ 0.0232
-3.13%
$ 91.68 million $ 11.66 million
Jan 15, 3 PM $ 0.0235
-1.59%
$ 92.75 million $ 11.8 million
Jan 15, 2 PM $ 0.0238
-1.49%
$ 94.25 million $ 12.98 million
Jan 15, 1 PM $ 0.0242
+0.57%
$ 95.71 million $ 13.07 million
Jan 15, 12 PM $ 0.0241
-0.89%
$ 95.14 million $ 13.01 million
Jan 15, 11 AM $ 0.0243
-0.23%
$ 96 million $ 13.06 million
Jan 15, 10 AM $ 0.0243
-3.18%
$ 96.22 million $ 12.61 million
Jan 15, 9 AM $ 0.0251
-0.13%
$ 99.38 million $ 12.53 million
Jan 15, 8 AM $ 0.0252
+0.19%
$ 99.46 million $ 12.28 million
Jan 15, 7 AM $ 0.0251
-0.76%
$ 99.32 million $ 12.15 million
Jan 15, 6 AM $ 0.0253
+0.82%
$ 100.12 million $ 12.1 million
Jan 15, 5 AM $ 0.0251
+2.10%
$ 98.94 million $ 12.06 million
Jan 15, 4 AM $ 0.0246
+0.51%
$ 97.23 million $ 12 million
Jan 15, 3 AM $ 0.0245
-2.62%
$ 96.52 million $ 11.86 million
Jan 15, 2 AM $ 0.0251
-0.58%
$ 99.3 million $ 11.09 million
Jan 15, 1 AM $ 0.0253
+1.23%
$ 99.88 million $ 11.03 million
Jan 15, 12 AM $ 0.025
+6.21%
$ 98.63 million $ 10.45 million
Jan 14, 11 PM $ 0.0235
+0.91%
$ 92.95 million $ 8.82 million
Jan 14, 10 PM $ 0.0233
-0.65%
$ 92.03 million $ 9.04 million
Jan 14, 9 PM $ 0.0234
-0.03%
$ 92.63 million $ 9.31 million
Jan 14, 8 PM $ 0.0234
-0.56%
$ 92.68 million $ 9.34 million
Jan 14, 7 PM $ 0.0236
+0.64%
$ 93.22 million $ 9.48 million
Jan 14, 6 PM $ 0.0234
-1.33%
$ 92.63 million $ 9.3 million
Jan 14, 5 PM $ 0.0238
-0.60%
$ 93.88 million $ 9.18 million
Jan 14, 4 PM $ 0.0239
+0.37%
$ 94.45 million $ 8.74 million
Jan 14, 3 PM $ 0.0238
+0.41%
$ 94.13 million $ 8.52 million
Jan 14, 2 PM $ 0.0237
+0.75%
$ 93.71 million $ 8.44 million
Jan 14, 1 PM $ 0.0235
-0.81%
$ 93.02 million $ 8.19 million
Jan 14, 12 PM $ 0.0237
+0.83%
$ 93.78 million $ 8.18 million
Jan 14, 11 AM $ 0.0235
+0.58%
$ 92.98 million $ 8.03 million
Jan 14, 10 AM $ 0.0234
-0.33%
$ 92.47 million $ 7.95 million
Jan 14, 9 AM $ 0.0235
+0.57%
$ 92.78 million $ 7.86 million
Jan 14, 8 AM $ 0.0233
-0.47%
$ 92.26 million $ 8.05 million
Jan 14, 7 AM $ 0.0235
-1.09%
$ 92.7 million $ 7.99 million
Jan 14, 6 AM $ 0.0237
+1.85%
$ 93.72 million $ 7.89 million
Jan 14, 5 AM $ 0.0233
-0.17%
$ 92 million $ 7.74 million
Jan 14, 4 AM $ 0.0233
-1.30%
$ 92.17 million $ 7.77 million
Jan 14, 3 AM $ 0.0236
-0.32%
$ 93.39 million $ 7.65 million
Jan 14, 2 AM $ 0.0237
+0.26%
$ 93.66 million $ 7.54 million
Jan 14, 1 AM $ 0.0236
+1.52%
$ 93.46 million $ 7.21 million
Jan 14, 12 AM $ 0.0233
+1.58%
$ 92.04 million $ 6.9 million