Moca Historical Data

MOCA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.039
+0.37%
$ 154.02 million $ 5.82 million
Nov 12, 11 PM $ 0.0388
-0.67%
$ 153.53 million $ 5.83 million
Nov 12, 10 PM $ 0.0391
-0.21%
$ 154.43 million $ 5.93 million
Nov 12, 9 PM $ 0.0392
+0.12%
$ 154.79 million $ 6.16 million
Nov 12, 8 PM $ 0.0391
+1.06%
$ 154.69 million $ 6.29 million
Nov 12, 7 PM $ 0.0387
-0.36%
$ 152.96 million $ 6.27 million
Nov 12, 6 PM $ 0.0388
-0.22%
$ 153.54 million $ 6.16 million
Nov 12, 5 PM $ 0.0389
+0.44%
$ 153.88 million $ 6.14 million
Nov 12, 4 PM $ 0.0388
-1.71%
$ 153.2 million $ 6.11 million
Nov 12, 3 PM $ 0.0394
-2.06%
$ 155.94 million $ 5.73 million
Nov 12, 2 PM $ 0.0403
-1.83%
$ 159.22 million $ 5.58 million
Nov 12, 1 PM $ 0.041
+0.76%
$ 162.18 million $ 5.57 million
Nov 12, 12 PM $ 0.0407
+0.17%
$ 160.95 million $ 5.87 million
Nov 12, 11 AM $ 0.0407
-0.32%
$ 160.74 million $ 6.08 million
Nov 12, 10 AM $ 0.0408
+0.47%
$ 161.25 million $ 6.12 million
Nov 12, 9 AM $ 0.0406
+0.10%
$ 160.4 million $ 6.08 million
Nov 12, 8 AM $ 0.0406
+1.13%
$ 160.34 million $ 6.23 million
Nov 12, 7 AM $ 0.0401
-0.70%
$ 158.54 million $ 6.14 million
Nov 12, 6 AM $ 0.0404
-0.74%
$ 159.7 million $ 6.16 million
Nov 12, 5 AM $ 0.0407
+0.51%
$ 160.73 million $ 6.23 million
Nov 12, 4 AM $ 0.0405
+0.65%
$ 160.06 million $ 6.28 million
Nov 12, 3 AM $ 0.0402
-0.69%
$ 158.87 million $ 6.29 million
Nov 12, 2 AM $ 0.0405
+0.92%
$ 160.13 million $ 6.33 million
Nov 12, 1 AM $ 0.0401
+1.76%
$ 158.66 million $ 6.47 million
Nov 12, 12 AM $ 0.0395
-0.06%
$ 155.97 million $ 6.63 million
Nov 11, 11 PM $ 0.0395
-1.44%
$ 156.06 million $ 6.59 million
Nov 11, 10 PM $ 0.0401
+0.44%
$ 158.38 million $ 6.54 million
Nov 11, 9 PM $ 0.0399
+0.05%
$ 157.63 million $ 6.46 million
Nov 11, 8 PM $ 0.0399
-1.28%
$ 157.55 million $ 6.57 million
Nov 11, 7 PM $ 0.0404
-1.07%
$ 159.58 million $ 6.53 million
Nov 11, 6 PM $ 0.0408
-0.70%
$ 161.31 million $ 7.39 million
Nov 11, 5 PM $ 0.0411
-0.33%
$ 162.46 million $ 7.39 million
Nov 11, 4 PM $ 0.0412
+1.01%
$ 163 million $ 7.45 million
Nov 11, 3 PM $ 0.0408
-0.65%
$ 161.37 million $ 7.5 million
Nov 11, 2 PM $ 0.0411
+0.43%
$ 162.45 million $ 7.57 million
Nov 11, 1 PM $ 0.0409
-0.80%
$ 161.72 million $ 7.78 million
Nov 11, 12 PM $ 0.0413
-0.11%
$ 163.06 million $ 7.54 million
Nov 11, 11 AM $ 0.0413
+0.30%
$ 163.3 million $ 7.45 million
Nov 11, 10 AM $ 0.0412
+0.17%
$ 162.66 million $ 7.37 million
Nov 11, 9 AM $ 0.0411
+0.02%
$ 162.38 million $ 7.44 million
Nov 11, 8 AM $ 0.0411
+0.75%
$ 162.36 million $ 7.51 million
Nov 11, 7 AM $ 0.0408
-0.43%
$ 161.15 million $ 7.68 million
Nov 11, 6 AM $ 0.0409
+0.15%
$ 161.84 million $ 7.75 million
Nov 11, 5 AM $ 0.0409
-0.33%
$ 161.59 million $ 7.75 million
Nov 11, 4 AM $ 0.041
-0.86%
$ 162.13 million $ 7.9 million
Nov 11, 3 AM $ 0.0414
+0.77%
$ 163.55 million $ 7.86 million
Nov 11, 2 AM $ 0.0411
+0.44%
$ 162.3 million $ 8.01 million
Nov 11, 1 AM $ 0.0409
-0.66%
$ 161.59 million $ 7.76 million
Nov 11, 12 AM $ 0.0411
-0.78%
$ 162.64 million $ 7.84 million
Nov 10, 11 PM $ 0.0415
-0.02%
$ 163.91 million $ 7.28 million