Moca Historical Data

MOCA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0219
+0.33%
$ 86.52 million $ 3.39 million
Jan 12, 12 AM $ 0.0218
-1.37%
$ 86.21 million $ 3.12 million
Jan 11, 11 PM $ 0.0221
-0.17%
$ 87.4 million $ 2.94 million
Jan 11, 10 PM $ 0.0222
-1.00%
$ 87.55 million $ 2.83 million
Jan 11, 9 PM $ 0.0224
-0.02%
$ 88.44 million $ 2.8 million
Jan 11, 8 PM $ 0.0224
-1.58%
$ 88.44 million $ 2.77 million
Jan 11, 7 PM $ 0.0227
-0.34%
$ 89.88 million $ 2.61 million
Jan 11, 6 PM $ 0.0228
-0.21%
$ 90.19 million $ 2.6 million
Jan 11, 5 PM $ 0.0229
-0.12%
$ 90.39 million $ 2.59 million
Jan 11, 4 PM $ 0.0229
+0.70%
$ 90.48 million $ 2.55 million
Jan 11, 3 PM $ 0.0227
-1.05%
$ 89.86 million $ 2.46 million
Jan 11, 2 PM $ 0.023
+0.44%
$ 90.81 million $ 2.47 million
Jan 11, 1 PM $ 0.0229
-0.32%
$ 90.42 million $ 2.39 million
Jan 11, 12 PM $ 0.0229
+0.34%
$ 90.7 million $ 2.42 million
Jan 11, 11 AM $ 0.0229
-0.08%
$ 90.4 million $ 2.42 million
Jan 11, 10 AM $ 0.0229
-0.10%
$ 90.47 million $ 2.41 million
Jan 11, 9 AM $ 0.0229
+0.06%
$ 90.57 million $ 2.42 million
Jan 11, 8 AM $ 0.0229
+0.07%
$ 90.52 million $ 2.42 million
Jan 11, 7 AM $ 0.0229
-0.12%
$ 90.46 million $ 2.49 million
Jan 11, 6 AM $ 0.0229
-0.23%
$ 90.6 million $ 2.55 million
Jan 11, 5 AM $ 0.023
-0.05%
$ 90.77 million $ 2.61 million
Jan 11, 4 AM $ 0.023
-0.92%
$ 90.82 million $ 2.61 million
Jan 11, 3 AM $ 0.0232
-0.29%
$ 91.66 million $ 2.58 million
Jan 11, 2 AM $ 0.0233
-0.65%
$ 91.93 million $ 2.6 million
Jan 11, 1 AM $ 0.0234
-0.04%
$ 92.52 million $ 2.67 million
Jan 11, 12 AM $ 0.0234
-0.02%
$ 92.56 million $ 2.78 million
Jan 10, 11 PM $ 0.0234
-0.05%
$ 92.55 million $ 2.9 million
Jan 10, 10 PM $ 0.0234
-1.18%
$ 92.63 million $ 2.91 million
Jan 10, 9 PM $ 0.0237
-0.58%
$ 93.73 million $ 2.93 million
Jan 10, 8 PM $ 0.0239
-0.67%
$ 94.28 million $ 2.95 million
Jan 10, 7 PM $ 0.024
+0.20%
$ 94.92 million $ 3.05 million
Jan 10, 6 PM $ 0.024
+0.52%
$ 94.72 million $ 3.25 million
Jan 10, 5 PM $ 0.0238
-0.44%
$ 94.23 million $ 3.42 million
Jan 10, 4 PM $ 0.0239
-0.56%
$ 94.64 million $ 3.74 million
Jan 10, 3 PM $ 0.0241
-0.57%
$ 95.17 million $ 4.04 million
Jan 10, 2 PM $ 0.0242
-0.83%
$ 95.73 million $ 4.89 million
Jan 10, 1 PM $ 0.0244
-1.17%
$ 96.56 million $ 5.4 million
Jan 10, 12 PM $ 0.0247
+1.21%
$ 97.66 million $ 5.71 million
Jan 10, 11 AM $ 0.0244
+0.52%
$ 96.49 million $ 5.79 million
Jan 10, 10 AM $ 0.0243
-0.21%
$ 95.85 million $ 5.9 million
Jan 10, 9 AM $ 0.0243
+0.12%
$ 96.18 million $ 5.99 million
Jan 10, 8 AM $ 0.0243
+0.54%
$ 96.05 million $ 6.1 million
Jan 10, 7 AM $ 0.0242
+0.53%
$ 95.53 million $ 6.31 million
Jan 10, 6 AM $ 0.024
+0.13%
$ 95.1 million $ 6.39 million
Jan 10, 5 AM $ 0.024
-0.36%
$ 94.9 million $ 6.43 million
Jan 10, 4 AM $ 0.0241
-0.80%
$ 95.27 million $ 6.43 million
Jan 10, 3 AM $ 0.0243
+0.35%
$ 95.98 million $ 6.46 million
Jan 10, 2 AM $ 0.0242
-1.51%
$ 95.68 million $ 6.56 million
Jan 10, 1 AM $ 0.0246
+2.73%
$ 97.15 million $ 6.62 million
Jan 10, 12 AM $ 0.0239
-2.12%
$ 94.56 million $ 6.67 million