Moca Historical Data

MOCA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0415
-0.02%
$ 163.91 million $ 7.28 million
Nov 10, 10 PM $ 0.0415
+1.45%
$ 163.68 million $ 7.39 million
Nov 10, 9 PM $ 0.0409
-0.48%
$ 161.6 million $ 7.61 million
Nov 10, 8 PM $ 0.0411
+0.58%
$ 162.48 million $ 7.39 million
Nov 10, 7 PM $ 0.0408
-0.06%
$ 161.44 million $ 7.44 million
Nov 10, 6 PM $ 0.0409
-0.49%
$ 161.63 million $ 6.91 million
Nov 10, 5 PM $ 0.0411
+0.64%
$ 162.34 million $ 6.96 million
Nov 10, 4 PM $ 0.0408
-0.56%
$ 161.33 million $ 6.84 million
Nov 10, 3 PM $ 0.041
+0.07%
$ 162.02 million $ 6.78 million
Nov 10, 2 PM $ 0.041
-1.13%
$ 162.11 million $ 6.56 million
Nov 10, 1 PM $ 0.0415
+0.30%
$ 163.96 million $ 6.4 million
Nov 10, 12 PM $ 0.0414
-0.13%
$ 163.5 million $ 6.36 million
Nov 10, 11 AM $ 0.0414
+0.74%
$ 163.71 million $ 6.28 million
Nov 10, 10 AM $ 0.0411
-0.99%
$ 162.51 million $ 6.25 million
Nov 10, 9 AM $ 0.0415
+1.30%
$ 164.14 million $ 6.58 million
Nov 10, 8 AM $ 0.041
-0.91%
$ 162 million $ 6.51 million
Nov 10, 7 AM $ 0.0414
+0.58%
$ 163.52 million $ 6.3 million
Nov 10, 6 AM $ 0.0411
-0.34%
$ 162.57 million $ 6.12 million
Nov 10, 5 AM $ 0.0413
-0.61%
$ 163.12 million $ 6.07 million
Nov 10, 4 AM $ 0.0415
-0.23%
$ 164.13 million $ 5.79 million
Nov 10, 3 AM $ 0.0416
+0.08%
$ 164.5 million $ 5.7 million
Nov 10, 2 AM $ 0.0416
+0.09%
$ 164.38 million $ 5.76 million
Nov 10, 1 AM $ 0.0415
-0.28%
$ 164.23 million $ 5.97 million
Nov 10, 12 AM $ 0.0417
+0.52%
$ 164.69 million $ 5.85 million
Nov 9, 11 PM $ 0.0414
+0.37%
$ 163.85 million $ 5.9 million
Nov 9, 10 PM $ 0.0413
-0.27%
$ 163.11 million $ 5.72 million
Nov 9, 9 PM $ 0.0414
+0.38%
$ 163.67 million $ 5.43 million
Nov 9, 8 PM $ 0.0413
-0.74%
$ 163.05 million $ 5.37 million
Nov 9, 7 PM $ 0.0416
+0.57%
$ 164.26 million $ 5.32 million
Nov 9, 6 PM $ 0.0413
+0.65%
$ 163.34 million $ 5.24 million
Nov 9, 5 PM $ 0.0411
-1.03%
$ 162.28 million $ 5.26 million
Nov 9, 4 PM $ 0.0415
+0.07%
$ 163.98 million $ 5.32 million
Nov 9, 3 PM $ 0.0415
+0.48%
$ 163.88 million $ 5.34 million
Nov 9, 2 PM $ 0.0413
+0.93%
$ 163.11 million $ 5.39 million
Nov 9, 1 PM $ 0.0409
+0.08%
$ 161.6 million $ 5.24 million
Nov 9, 12 PM $ 0.0409
+0.23%
$ 161.47 million $ 5.36 million
Nov 9, 11 AM $ 0.0408
+0.39%
$ 161.11 million $ 5.43 million
Nov 9, 10 AM $ 0.0406
+0.87%
$ 160.49 million $ 5.6 million
Nov 9, 9 AM $ 0.0402
-0.70%
$ 159.09 million $ 5.64 million
Nov 9, 8 AM $ 0.0405
-0.04%
$ 160.21 million $ 5.93 million
Nov 9, 7 AM $ 0.0405
+0.79%
$ 160.27 million $ 6.36 million
Nov 9, 6 AM $ 0.0402
-0.08%
$ 159.02 million $ 6.45 million
Nov 9, 5 AM $ 0.0403
+0.18%
$ 159.14 million $ 6.81 million
Nov 9, 4 AM $ 0.0402
+0.53%
$ 158.85 million $ 7.27 million
Nov 9, 3 AM $ 0.04
-0.19%
$ 158.01 million $ 7.56 million
Nov 9, 2 AM $ 0.04
-5.66%
$ 158.29 million $ 7.61 million
Nov 9, 1 AM $ 0.0424
+1.58%
$ 167.78 million $ 7.48 million
Nov 9, 12 AM $ 0.0418
+1.94%
$ 165.19 million $ 7.51 million
Nov 8, 11 PM $ 0.041
+0.03%
$ 162.04 million $ 7.71 million
Nov 8, 10 PM $ 0.041
+0.57%
$ 161.99 million $ 7.9 million