Moca Historical Data

MOCA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0418
+1.94%
$ 165.19 million $ 7.51 million
Nov 8, 11 PM $ 0.041
+0.03%
$ 162.04 million $ 7.71 million
Nov 8, 10 PM $ 0.041
+0.57%
$ 161.99 million $ 7.9 million
Nov 8, 9 PM $ 0.0407
+0.17%
$ 161.06 million $ 8.03 million
Nov 8, 8 PM $ 0.0407
+0.37%
$ 160.78 million $ 8.2 million
Nov 8, 7 PM $ 0.0405
-0.13%
$ 160.18 million $ 8.57 million
Nov 8, 6 PM $ 0.0406
+0.26%
$ 160.4 million $ 8.82 million
Nov 8, 5 PM $ 0.0405
-0.46%
$ 159.98 million $ 9.22 million
Nov 8, 4 PM $ 0.0407
+0.62%
$ 160.68 million $ 9.67 million
Nov 8, 3 PM $ 0.0404
-1.39%
$ 159.7 million $ 10.06 million
Nov 8, 2 PM $ 0.041
-0.91%
$ 161.95 million $ 10.5 million
Nov 8, 1 PM $ 0.0414
-1.36%
$ 163.46 million $ 10.82 million
Nov 8, 12 PM $ 0.0419
-0.04%
$ 165.71 million $ 10.98 million
Nov 8, 11 AM $ 0.0419
+0.33%
$ 165.66 million $ 11.38 million
Nov 8, 10 AM $ 0.0418
+0.24%
$ 165.08 million $ 11.76 million
Nov 8, 9 AM $ 0.0417
-1.48%
$ 164.68 million $ 11.86 million
Nov 8, 8 AM $ 0.0423
-0.21%
$ 167.25 million $ 11.94 million
Nov 8, 7 AM $ 0.0424
+0.54%
$ 167.6 million $ 11.87 million
Nov 8, 6 AM $ 0.0422
+0.17%
$ 166.69 million $ 12.06 million
Nov 8, 5 AM $ 0.0421
-2.05%
$ 166.48 million $ 11.84 million
Nov 8, 4 AM $ 0.043
+1.80%
$ 169.97 million $ 11.78 million
Nov 8, 3 AM $ 0.0422
-1.54%
$ 166.96 million $ 11.75 million
Nov 8, 2 AM $ 0.0429
-0.05%
$ 169.58 million $ 11.79 million
Nov 8, 1 AM $ 0.0429
+2.72%
$ 169.66 million $ 12.02 million
Nov 8, 12 AM $ 0.0418
-1.07%
$ 165.16 million $ 12.21 million
Nov 7, 11 PM $ 0.0422
-0.95%
$ 166.93 million $ 11.89 million
Nov 7, 10 PM $ 0.0426
-0.03%
$ 168.51 million $ 12.03 million
Nov 7, 9 PM $ 0.0426
+0.97%
$ 168.57 million $ 12.02 million
Nov 7, 8 PM $ 0.0422
+1.12%
$ 166.95 million $ 12.32 million
Nov 7, 7 PM $ 0.0418
-0.16%
$ 165.12 million $ 12.21 million
Nov 7, 6 PM $ 0.0418
-0.57%
$ 165.41 million $ 12.21 million
Nov 7, 5 PM $ 0.0421
+1.64%
$ 166.36 million $ 12.15 million
Nov 7, 4 PM $ 0.0414
+2.15%
$ 163.64 million $ 11.95 million
Nov 7, 3 PM $ 0.0405
+0.99%
$ 160.19 million $ 12.25 million
Nov 7, 2 PM $ 0.0401
+1.60%
$ 158.62 million $ 12.77 million
Nov 7, 1 PM $ 0.0395
+1.57%
$ 156.12 million $ 12.82 million
Nov 7, 12 PM $ 0.0389
-1.11%
$ 153.7 million $ 13.28 million
Nov 7, 11 AM $ 0.0393
-0.98%
$ 155.43 million $ 13.43 million
Nov 7, 10 AM $ 0.0397
-0.84%
$ 156.97 million $ 13.03 million
Nov 7, 9 AM $ 0.04
-2.45%
$ 158.3 million $ 13.13 million
Nov 7, 8 AM $ 0.0411
+0.02%
$ 162.27 million $ 13.01 million
Nov 7, 7 AM $ 0.041
+1.77%
$ 162.24 million $ 13.15 million
Nov 7, 6 AM $ 0.0403
+0.09%
$ 159.42 million $ 13.27 million
Nov 7, 5 AM $ 0.0403
+1.33%
$ 159.28 million $ 13.54 million
Nov 7, 4 AM $ 0.0398
+0.10%
$ 157.17 million $ 13.87 million
Nov 7, 3 AM $ 0.0397
-0.62%
$ 157.06 million $ 14.35 million
Nov 7, 2 AM $ 0.04
+1.56%
$ 158.03 million $ 14.73 million
Nov 7, 1 AM $ 0.0394
+1.09%
$ 155.62 million $ 15.31 million
Nov 7, 12 AM $ 0.0389
-0.90%
$ 153.92 million $ 15.55 million
Nov 6, 11 PM $ 0.0393
+0.36%
$ 155.32 million $ 16.37 million