Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.0137
-1.34%
$55.89 million $3.31 million
Apr 29, 2 PM $0.0138
-0.48%
$56.65 million $3.22 million
Apr 29, 1 PM $0.0139
+0.14%
$56.92 million $3.27 million
Apr 29, 12 PM $0.0139
-0.95%
$56.84 million $3.39 million
Apr 29, 11 AM $0.014
-0.25%
$57.38 million $3.32 million
Apr 29, 10 AM $0.0141
-0.54%
$57.53 million $3.45 million
Apr 29, 9 AM $0.0142
+1.36%
$58.15 million $3.45 million
Apr 29, 8 AM $0.014
-0.35%
$57.28 million $3.44 million
Apr 29, 7 AM $0.014
-0.25%
$57.49 million $3.53 million
Apr 29, 6 AM $0.0141
-0.72%
$57.63 million $3.65 million
Apr 29, 5 AM $0.0142
-0.52%
$58.05 million $3.61 million
Apr 29, 4 AM $0.0143
+0.31%
$58.36 million $3.67 million
Apr 29, 3 AM $0.0142
+0.41%
$58.17 million $3.58 million
Apr 29, 2 AM $0.0142
-0.42%
$57.93 million $3.54 million
Apr 29, 1 AM $0.0142
-0.46%
$58.18 million $3.54 million
Apr 29, 12 AM $0.0143
-1.35%
$58.45 million $3.53 million
Apr 28, 11 PM $0.0145
+0.25%
$59.25 million $3.5 million
Apr 28, 10 PM $0.0144
-0.43%
$59.1 million $3.54 million
Apr 28, 9 PM $0.0145
-0.47%
$59.36 million $3.56 million
Apr 28, 8 PM $0.0146
+0.27%
$59.64 million $3.57 million
Apr 28, 7 PM $0.0145
+0.26%
$59.48 million $3.52 million
Apr 28, 6 PM $0.0145
+0.51%
$59.32 million $3.58 million
Apr 28, 5 PM $0.0144
+1.22%
$59.02 million $3.58 million
Apr 28, 4 PM $0.0142
+0.32%
$58.26 million $3.58 million
Apr 28, 3 PM $0.0142
+0.50%
$58.07 million $3.59 million
Apr 28, 2 PM $0.0141
+0.36%
$57.78 million $4.16 million
Apr 28, 1 PM $0.0141
-0.83%
$57.57 million $4.21 million
Apr 28, 12 PM $0.0142
+0.73%
$58.05 million $4.22 million
Apr 28, 11 AM $0.0141
-0.67%
$57.63 million $4.22 million
Apr 28, 10 AM $0.0142
+0.37%
$58.03 million $4.12 million
Apr 28, 9 AM $0.0141
+0.43%
$57.79 million $4.07 million
Apr 28, 8 AM $0.0141
+0.38%
$57.54 million $4.18 million
Apr 28, 7 AM $0.014
+0.09%
$57.32 million $4.2 million
Apr 28, 6 AM $0.014
-0.14%
$57.27 million $4.17 million
Apr 28, 5 AM $0.014
+0.21%
$57.35 million $4.32 million
Apr 28, 4 AM $0.014
+1.65%
$57.23 million $4.76 million
Apr 28, 3 AM $0.0138
-0.15%
$56.3 million $4.82 million
Apr 28, 2 AM $0.0138
-0.44%
$56.38 million $4.92 million
Apr 28, 1 AM $0.0138
-0.73%
$56.63 million $5.03 million
Apr 28, 12 AM $0.0139
-0.28%
$57.05 million $5.34 million
Apr 27, 11 PM $0.014
+1.61%
$57.21 million $5.68 million
Apr 27, 10 PM $0.0138
-0.39%
$56.3 million $5.8 million
Apr 27, 9 PM $0.0138
-0.37%
$56.52 million $5.97 million
Apr 27, 8 PM $0.0138
+0.72%
$56.65 million $6.17 million
Apr 27, 7 PM $0.0137
+0.29%
$56.25 million $6.13 million
Apr 27, 6 PM $0.0137
-0.08%
$56.08 million $6.12 million
Apr 27, 5 PM $0.0137
+0.75%
$56.13 million $6.23 million
Apr 27, 4 PM $0.0136
+0.71%
$55.71 million $6.16 million
Apr 27, 3 PM $0.0135
-2.07%
$55.24 million $6.09 million
Apr 27, 2 PM $0.0138
+0.44%
$56.4 million $5.59 million