Moca Historical Data

MOCA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0393
+0.36%
$ 155.32 million $ 16.37 million
Nov 6, 10 PM $ 0.0392
-0.56%
$ 154.77 million $ 16.6 million
Nov 6, 9 PM $ 0.0394
+2.72%
$ 155.64 million $ 16.83 million
Nov 6, 8 PM $ 0.0383
+0.05%
$ 151.53 million $ 17.05 million
Nov 6, 7 PM $ 0.0383
-0.52%
$ 151.44 million $ 17.22 million
Nov 6, 6 PM $ 0.0385
+0.12%
$ 152.23 million $ 17.45 million
Nov 6, 5 PM $ 0.0385
+0.97%
$ 152.04 million $ 17.55 million
Nov 6, 4 PM $ 0.0381
-0.47%
$ 150.57 million $ 17.8 million
Nov 6, 3 PM $ 0.0383
-1.79%
$ 151.34 million $ 17.92 million
Nov 6, 2 PM $ 0.039
-3.19%
$ 154.09 million $ 17.63 million
Nov 6, 1 PM $ 0.0403
+1.42%
$ 159.17 million $ 17.57 million
Nov 6, 12 PM $ 0.0397
-0.79%
$ 156.93 million $ 17.11 million
Nov 6, 11 AM $ 0.04
-0.89%
$ 158.19 million $ 16.85 million
Nov 6, 10 AM $ 0.0404
+0.25%
$ 159.61 million $ 16.8 million
Nov 6, 9 AM $ 0.0403
+0.27%
$ 159.2 million $ 16.74 million
Nov 6, 8 AM $ 0.0402
-0.09%
$ 158.78 million $ 16.69 million
Nov 6, 7 AM $ 0.0402
+0.17%
$ 158.91 million $ 16.95 million
Nov 6, 6 AM $ 0.0401
-0.96%
$ 158.64 million $ 16.56 million
Nov 6, 5 AM $ 0.0405
-1.62%
$ 160.18 million $ 16.44 million
Nov 6, 4 AM $ 0.0412
+0.36%
$ 162.82 million $ 16.07 million
Nov 6, 3 AM $ 0.041
-0.88%
$ 162.24 million $ 16.48 million
Nov 6, 2 AM $ 0.0414
-1.34%
$ 163.68 million $ 16.33 million
Nov 6, 1 AM $ 0.042
-1.67%
$ 165.9 million $ 16.52 million
Nov 6, 12 AM $ 0.0427
-3.38%
$ 168.71 million $ 16.63 million
Nov 5, 11 PM $ 0.0442
-0.53%
$ 174.61 million $ 15.94 million
Nov 5, 10 PM $ 0.0444
+0.19%
$ 175.54 million $ 15.74 million
Nov 5, 9 PM $ 0.0443
+0.10%
$ 175.22 million $ 15.92 million
Nov 5, 8 PM $ 0.0443
-0.85%
$ 175.04 million $ 16.38 million
Nov 5, 7 PM $ 0.0447
-0.53%
$ 176.54 million $ 16.94 million
Nov 5, 6 PM $ 0.0449
+0.10%
$ 177.48 million $ 16.82 million
Nov 5, 5 PM $ 0.0449
-0.92%
$ 177.3 million $ 17.18 million
Nov 5, 4 PM $ 0.0453
+0.54%
$ 178.95 million $ 17.62 million
Nov 5, 3 PM $ 0.045
-1.66%
$ 177.98 million $ 17.21 million
Nov 5, 2 PM $ 0.0458
-0.52%
$ 181.04 million $ 17 million
Nov 5, 1 PM $ 0.046
+0.60%
$ 182 million $ 16.98 million
Nov 5, 12 PM $ 0.0458
+0.30%
$ 180.92 million $ 16.92 million
Nov 5, 11 AM $ 0.0456
+2.08%
$ 180.37 million $ 16.86 million
Nov 5, 10 AM $ 0.0447
-2.05%
$ 176.69 million $ 16.92 million
Nov 5, 9 AM $ 0.0456
+0.04%
$ 180.39 million $ 16.89 million
Nov 5, 8 AM $ 0.0456
-1.75%
$ 180.33 million $ 16.94 million
Nov 5, 7 AM $ 0.0464
+0.52%
$ 183.54 million $ 16.89 million
Nov 5, 6 AM $ 0.0462
+0.00%
$ 182.56 million $ 17.4 million
Nov 5, 5 AM $ 0.0462
-0.47%
$ 182.56 million $ 17.07 million
Nov 5, 4 AM $ 0.0464
-1.62%
$ 183.43 million $ 17.6 million
Nov 5, 3 AM $ 0.0472
-0.15%
$ 186.44 million $ 16.96 million
Nov 5, 2 AM $ 0.0472
+1.52%
$ 186.72 million $ 17.33 million
Nov 5, 1 AM $ 0.0465
-1.24%
$ 183.95 million $ 16.95 million
Nov 5, 12 AM $ 0.0471
-1.26%
$ 186.24 million $ 18.22 million
Nov 4, 11 PM $ 0.0477
-1.39%
$ 188.61 million $ 18.29 million
Nov 4, 10 PM $ 0.0484
+1.41%
$ 191.24 million $ 18.22 million