Moca Historical Data

MOCA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0162
-0.45%
$ 63.84 million $ 4.02 million
Mar 3, 1 AM $ 0.0162
+0.03%
$ 64.13 million $ 4.06 million
Mar 3, 12 AM $ 0.0162
-0.33%
$ 64.11 million $ 4.07 million
Mar 2, 11 PM $ 0.0163
-0.88%
$ 64.33 million $ 4.18 million
Mar 2, 10 PM $ 0.0164
+0.47%
$ 64.9 million $ 4.16 million
Mar 2, 9 PM $ 0.0163
+0.47%
$ 64.59 million $ 4.22 million
Mar 2, 8 PM $ 0.0163
-0.12%
$ 64.28 million $ 4.32 million
Mar 2, 7 PM $ 0.0163
+0.05%
$ 64.36 million $ 4.34 million
Mar 2, 6 PM $ 0.0163
-0.11%
$ 64.33 million $ 4.32 million
Mar 2, 5 PM $ 0.0163
-0.80%
$ 64.4 million $ 4.36 million
Mar 2, 4 PM $ 0.0164
+0.23%
$ 64.92 million $ 4.34 million
Mar 2, 3 PM $ 0.0164
+1.22%
$ 64.78 million $ 4.25 million
Mar 2, 2 PM $ 0.0162
+2.58%
$ 63.99 million $ 3.93 million
Mar 2, 1 PM $ 0.0158
-1.12%
$ 62.39 million $ 3.72 million
Mar 2, 12 PM $ 0.016
-0.30%
$ 63.09 million $ 3.75 million
Mar 2, 11 AM $ 0.016
-0.18%
$ 63.28 million $ 3.75 million
Mar 2, 10 AM $ 0.016
-0.15%
$ 63.39 million $ 3.68 million
Mar 2, 9 AM $ 0.0161
+1.92%
$ 63.49 million $ 3.65 million
Mar 2, 8 AM $ 0.0158
-0.26%
$ 62.29 million $ 3.48 million
Mar 2, 7 AM $ 0.0158
+0.39%
$ 62.45 million $ 3.42 million
Mar 2, 6 AM $ 0.0157
-0.72%
$ 62.21 million $ 3.34 million
Mar 2, 5 AM $ 0.0159
+0.20%
$ 62.66 million $ 3.48 million
Mar 2, 4 AM $ 0.0158
-0.67%
$ 62.53 million $ 3.48 million
Mar 2, 3 AM $ 0.0159
+0.26%
$ 62.95 million $ 3.46 million
Mar 2, 2 AM $ 0.0159
-0.67%
$ 62.79 million $ 3.54 million
Mar 2, 1 AM $ 0.016
+0.03%
$ 63.21 million $ 3.68 million
Mar 2, 12 AM $ 0.016
+0.49%
$ 63.19 million $ 3.75 million
Mar 1, 11 PM $ 0.0159
+0.41%
$ 62.88 million $ 3.65 million
Mar 1, 10 PM $ 0.0158
+0.38%
$ 62.63 million $ 3.59 million
Mar 1, 9 PM $ 0.0158
+1.16%
$ 62.39 million $ 3.59 million
Mar 1, 8 PM $ 0.0156
-1.14%
$ 61.68 million $ 3.54 million
Mar 1, 7 PM $ 0.0158
-1.02%
$ 62.39 million $ 3.52 million
Mar 1, 6 PM $ 0.0159
-0.14%
$ 63.03 million $ 3.62 million
Mar 1, 5 PM $ 0.016
-0.76%
$ 63.11 million $ 3.61 million
Mar 1, 4 PM $ 0.0161
-0.99%
$ 63.59 million $ 3.57 million
Mar 1, 3 PM $ 0.0162
+0.05%
$ 64.23 million $ 3.44 million
Mar 1, 2 PM $ 0.0162
-0.29%
$ 64.19 million $ 3.52 million
Mar 1, 1 PM $ 0.0163
+1.48%
$ 64.38 million $ 3.6 million
Mar 1, 12 PM $ 0.0161
-0.77%
$ 63.45 million $ 3.61 million
Mar 1, 11 AM $ 0.0162
-0.58%
$ 63.94 million $ 3.63 million
Mar 1, 10 AM $ 0.0163
+0.61%
$ 64.31 million $ 3.69 million
Mar 1, 9 AM $ 0.0162
-0.32%
$ 63.92 million $ 3.73 million
Mar 1, 8 AM $ 0.0162
-0.85%
$ 64.11 million $ 3.77 million
Mar 1, 7 AM $ 0.0164
+0.75%
$ 64.67 million $ 3.75 million
Mar 1, 6 AM $ 0.0162
-0.42%
$ 64.19 million $ 3.89 million
Mar 1, 5 AM $ 0.0163
-0.66%
$ 64.46 million $ 4.18 million
Mar 1, 4 AM $ 0.0164
-0.14%
$ 64.89 million $ 4.13 million
Mar 1, 3 AM $ 0.0164
-0.66%
$ 64.98 million $ 4.17 million
Mar 1, 2 AM $ 0.0165
+0.71%
$ 65.41 million $ 4.13 million
Mar 1, 1 AM $ 0.0164
+1.18%
$ 64.95 million $ 3.98 million