Moca Historical Data

MOCA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0484
+1.41%
$ 191.24 million $ 18.22 million
Nov 4, 9 PM $ 0.0477
-0.44%
$ 188.57 million $ 18.19 million
Nov 4, 8 PM $ 0.0479
-1.12%
$ 189.4 million $ 17.62 million
Nov 4, 7 PM $ 0.0485
-1.29%
$ 191.54 million $ 17.05 million
Nov 4, 6 PM $ 0.0491
-1.54%
$ 194.05 million $ 17.24 million
Nov 4, 5 PM $ 0.0499
-1.69%
$ 197.1 million $ 17.5 million
Nov 4, 4 PM $ 0.0507
-1.29%
$ 200.49 million $ 17.44 million
Nov 4, 3 PM $ 0.0514
-3.10%
$ 203.12 million $ 17.79 million
Nov 4, 2 PM $ 0.053
+2.08%
$ 209.59 million $ 19.34 million
Nov 4, 1 PM $ 0.052
+1.26%
$ 205.35 million $ 19.8 million
Nov 4, 12 PM $ 0.0513
-0.94%
$ 202.8 million $ 21.09 million
Nov 4, 11 AM $ 0.0518
-0.85%
$ 204.72 million $ 24.48 million
Nov 4, 10 AM $ 0.0522
+0.42%
$ 206.47 million $ 28.7 million
Nov 4, 9 AM $ 0.052
-0.02%
$ 205.63 million $ 29.54 million
Nov 4, 8 AM $ 0.052
+1.20%
$ 205.66 million $ 29.8 million
Nov 4, 7 AM $ 0.0514
-1.86%
$ 203.21 million $ 29.68 million
Nov 4, 6 AM $ 0.0524
+0.51%
$ 207.03 million $ 29.78 million
Nov 4, 5 AM $ 0.0522
-4.58%
$ 206.24 million $ 30.03 million
Nov 4, 4 AM $ 0.0547
-0.22%
$ 216.14 million $ 30.31 million
Nov 4, 3 AM $ 0.0548
+0.27%
$ 216.61 million $ 31.62 million
Nov 4, 2 AM $ 0.0547
-1.69%
$ 216.03 million $ 32.87 million
Nov 4, 1 AM $ 0.0556
+4.83%
$ 219.74 million $ 34.11 million
Nov 4, 12 AM $ 0.053
-0.24%
$ 209.61 million $ 32.46 million
Nov 3, 11 PM $ 0.0532
-0.65%
$ 210.12 million $ 32.37 million
Nov 3, 10 PM $ 0.0535
-1.25%
$ 211.49 million $ 33.01 million
Nov 3, 9 PM $ 0.0542
-0.79%
$ 214.3 million $ 33.09 million
Nov 3, 8 PM $ 0.0546
-1.65%
$ 216 million $ 33.44 million
Nov 3, 7 PM $ 0.0556
-2.08%
$ 219.63 million $ 33.39 million
Nov 3, 6 PM $ 0.0567
+0.39%
$ 224.29 million $ 32.92 million
Nov 3, 5 PM $ 0.0565
+5.73%
$ 223.42 million $ 32.28 million
Nov 3, 4 PM $ 0.0535
+1.91%
$ 211.31 million $ 31.54 million
Nov 3, 3 PM $ 0.0525
-3.69%
$ 207.35 million $ 31.26 million
Nov 3, 2 PM $ 0.0545
+0.32%
$ 215.3 million $ 29.64 million
Nov 3, 1 PM $ 0.0543
-4.05%
$ 214.68 million $ 28.97 million
Nov 3, 12 PM $ 0.0566
-11.46%
$ 223.75 million $ 27.64 million
Nov 3, 11 AM $ 0.0639
+7.92%
$ 252.7 million $ 24.52 million
Nov 3, 10 AM $ 0.0592
+4.28%
$ 234.16 million $ 20.15 million
Nov 3, 9 AM $ 0.0568
-1.54%
$ 224.55 million $ 19.39 million
Nov 3, 8 AM $ 0.0577
-0.58%
$ 228.06 million $ 19.2 million
Nov 3, 7 AM $ 0.058
+0.24%
$ 229.4 million $ 19.09 million
Nov 3, 6 AM $ 0.0579
-2.19%
$ 228.91 million $ 19.43 million
Nov 3, 5 AM $ 0.0592
-1.32%
$ 233.67 million $ 19.61 million
Nov 3, 4 AM $ 0.06
+1.53%
$ 237.16 million $ 19.02 million
Nov 3, 3 AM $ 0.0591
-4.20%
$ 233.57 million $ 17.95 million
Nov 3, 2 AM $ 0.0617
+3.91%
$ 243.8 million $ 16.16 million
Nov 3, 1 AM $ 0.0594
+0.23%
$ 234.63 million $ 14.4 million
Nov 3, 12 AM $ 0.0592
-2.11%
$ 234.16 million $ 14.18 million
Nov 2, 11 PM $ 0.0605
+1.56%
$ 239.14 million $ 14.35 million
Nov 2, 10 PM $ 0.0596
+0.23%
$ 235.43 million $ 13.65 million
Nov 2, 9 PM $ 0.0594
+0.35%
$ 234.9 million $ 13.41 million