Moca Historical Data

MOCA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.023
+0.28%
$ 90.86 million $ 7.93 million
Jan 5, 10 PM $ 0.0229
+0.37%
$ 90.6 million $ 7.88 million
Jan 5, 9 PM $ 0.0228
-0.16%
$ 90.23 million $ 7.76 million
Jan 5, 8 PM $ 0.0229
-0.17%
$ 90.37 million $ 7.69 million
Jan 5, 7 PM $ 0.0229
-0.44%
$ 90.56 million $ 7.33 million
Jan 5, 6 PM $ 0.023
+0.26%
$ 90.96 million $ 7.2 million
Jan 5, 5 PM $ 0.023
+0.61%
$ 90.72 million $ 6.9 million
Jan 5, 4 PM $ 0.0228
-0.16%
$ 90.17 million $ 6.63 million
Jan 5, 3 PM $ 0.0228
+0.20%
$ 90.32 million $ 6.31 million
Jan 5, 2 PM $ 0.0228
+1.37%
$ 90.14 million $ 6.48 million
Jan 5, 1 PM $ 0.0225
-1.18%
$ 88.87 million $ 6.1 million
Jan 5, 12 PM $ 0.0228
-1.59%
$ 89.98 million $ 5.91 million
Jan 5, 11 AM $ 0.0231
+1.38%
$ 91.41 million $ 5.44 million
Jan 5, 10 AM $ 0.0228
+0.73%
$ 90.21 million $ 5.28 million
Jan 5, 9 AM $ 0.0227
-0.17%
$ 89.55 million $ 5.23 million
Jan 5, 8 AM $ 0.0227
+0.16%
$ 89.7 million $ 4.98 million
Jan 5, 7 AM $ 0.0227
+0.93%
$ 89.56 million $ 4.88 million
Jan 5, 6 AM $ 0.0224
-0.73%
$ 88.73 million $ 4.8 million
Jan 5, 5 AM $ 0.0226
-0.24%
$ 89.38 million $ 4.87 million
Jan 5, 4 AM $ 0.0227
+1.06%
$ 89.59 million $ 4.7 million
Jan 5, 3 AM $ 0.0224
-0.17%
$ 88.63 million $ 4.52 million
Jan 5, 2 AM $ 0.0225
-0.81%
$ 88.77 million $ 4.39 million
Jan 5, 1 AM $ 0.0226
+1.75%
$ 89.51 million $ 4.14 million
Jan 5, 12 AM $ 0.0223
+1.63%
$ 87.97 million $ 3.79 million
Jan 4, 11 PM $ 0.0219
+0.52%
$ 86.56 million $ 3.47 million
Jan 4, 10 PM $ 0.0218
+0.20%
$ 86.11 million $ 3.46 million
Jan 4, 9 PM $ 0.0217
-0.31%
$ 85.94 million $ 3.47 million
Jan 4, 8 PM $ 0.0218
+0.19%
$ 86.24 million $ 3.48 million
Jan 4, 7 PM $ 0.0218
-0.44%
$ 86.08 million $ 3.49 million
Jan 4, 6 PM $ 0.0219
-0.46%
$ 86.49 million $ 3.42 million
Jan 4, 5 PM $ 0.022
+0.00%
$ 86.86 million $ 3.37 million
Jan 4, 4 PM $ 0.022
+0.53%
$ 86.86 million $ 3.36 million
Jan 4, 3 PM $ 0.0219
+0.40%
$ 86.4 million $ 3.33 million
Jan 4, 2 PM $ 0.0218
-0.07%
$ 86.08 million $ 3.34 million
Jan 4, 1 PM $ 0.0218
+0.15%
$ 86.08 million $ 3.35 million
Jan 4, 12 PM $ 0.0218
-0.20%
$ 85.99 million $ 3.34 million
Jan 4, 11 AM $ 0.0218
-0.17%
$ 86.16 million $ 3.3 million
Jan 4, 10 AM $ 0.0218
+0.35%
$ 86.31 million $ 3.24 million
Jan 4, 9 AM $ 0.0218
+0.06%
$ 85.98 million $ 3.08 million
Jan 4, 8 AM $ 0.0217
-0.08%
$ 85.93 million $ 2.93 million
Jan 4, 7 AM $ 0.0218
-0.24%
$ 86.01 million $ 2.94 million
Jan 4, 6 AM $ 0.0218
-0.01%
$ 86.21 million $ 3.14 million
Jan 4, 5 AM $ 0.0218
+0.08%
$ -- $ 3.03 million
Jan 4, 4 AM $ 0.0218
+0.45%
$ -- $ 3.04 million
Jan 4, 3 AM $ 0.0217
+0.67%
$ -- $ 3.02 million
Jan 4, 2 AM $ 0.0215
-0.31%
$ -- $ 2.91 million
Jan 4, 1 AM $ 0.0216
+0.01%
$ -- $ 2.93 million
Jan 4, 12 AM $ 0.0216
+0.23%
$ -- $ 2.93 million
Jan 3, 11 PM $ 0.0216
+0.55%
$ 85.28 million $ 2.74 million
Jan 3, 10 PM $ 0.0214
+0.58%
$ 84.67 million $ 2.71 million