Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 PM $0.0141
+0.27%
$57.79 million $2.7 million
Apr 25, 12 PM $0.0141
+0.60%
$57.63 million $3.03 million
Apr 25, 11 AM $0.014
-0.74%
$57.29 million $3.28 million
Apr 25, 10 AM $0.0141
-1.08%
$57.72 million $3.76 million
Apr 25, 9 AM $0.0143
+2.13%
$58.35 million $3.89 million
Apr 25, 8 AM $0.014
-0.06%
$57.14 million $4.13 million
Apr 25, 7 AM $0.014
+0.98%
$57.17 million $4.35 million
Apr 25, 6 AM $0.0138
+0.40%
$56.62 million $4.51 million
Apr 25, 5 AM $0.0138
+0.20%
$56.39 million $4.65 million
Apr 25, 4 AM $0.0137
-1.20%
$56.28 million $4.83 million
Apr 25, 3 AM $0.0139
+0.43%
$56.96 million $5.07 million
Apr 25, 2 AM $0.0139
+1.04%
$56.72 million $5.18 million
Apr 25, 1 AM $0.0137
-0.02%
$56.13 million $5.18 million
Apr 25, 12 AM $0.0137
-0.06%
$56.14 million $5.22 million
Apr 24, 11 PM $0.0137
-0.17%
$56.18 million $5.25 million
Apr 24, 10 PM $0.0137
-0.70%
$56.27 million $5.29 million
Apr 24, 9 PM $0.0138
+0.12%
$56.66 million $5.22 million
Apr 24, 8 PM $0.0138
+1.72%
$56.59 million $5.16 million
Apr 24, 7 PM $0.0136
+0.62%
$55.63 million $5 million
Apr 24, 6 PM $0.0135
+0.16%
$55.29 million $4.93 million
Apr 24, 5 PM $0.0135
-0.40%
$55.2 million $4.99 million
Apr 24, 4 PM $0.0135
-0.28%
$55.42 million $5.12 million
Apr 24, 3 PM $0.0136
+0.46%
$55.57 million $5.12 million
Apr 24, 2 PM $0.0135
+0.25%
$55.32 million $5.05 million
Apr 24, 1 PM $0.0135
+0.14%
$55.18 million $4.71 million
Apr 24, 12 PM $0.0135
+0.04%
$55.1 million $4.38 million
Apr 24, 11 AM $0.0135
+0.80%
$55.08 million $4.08 million
Apr 24, 10 AM $0.0133
+0.42%
$54.64 million $3.56 million
Apr 24, 9 AM $0.0133
-0.20%
$54.41 million $3.45 million
Apr 24, 8 AM $0.0133
+0.34%
$54.52 million $3.14 million
Apr 24, 7 AM $0.0133
+0.09%
$54.33 million $2.88 million
Apr 24, 6 AM $0.0133
-0.08%
$54.28 million $2.64 million
Apr 24, 5 AM $0.0133
+0.44%
$54.32 million $2.49 million
Apr 24, 4 AM $0.0132
-0.49%
$54.08 million $2.32 million
Apr 24, 3 AM $0.0133
-0.29%
$54.35 million $2.1 million
Apr 24, 2 AM $0.0133
-0.54%
$54.51 million $2.01 million
Apr 24, 1 AM $0.0134
-0.31%
$54.8 million $1.99 million
Apr 24, 12 AM $0.0134
+0.14%
$54.97 million $1.96 million
Apr 23, 11 PM $0.0134
+1.21%
$54.9 million $2 million
Apr 23, 10 PM $0.0133
+0.23%
$54.24 million $2.04 million
Apr 23, 9 PM $0.0132
+0.74%
$54.12 million $1.98 million
Apr 23, 8 PM $0.0131
+0.29%
$53.72 million $1.99 million
Apr 23, 7 PM $0.0131
+0.16%
$53.57 million $2 million
Apr 23, 6 PM $0.0131
-0.48%
$53.49 million $1.97 million
Apr 23, 5 PM $0.0131
-1.05%
$53.74 million $1.92 million
Apr 23, 4 PM $0.0133
-0.17%
$54.32 million $1.74 million
Apr 23, 3 PM $0.0133
+0.72%
$54.41 million $1.74 million
Apr 23, 2 PM $0.0132
+0.65%
$54.02 million $1.82 million
Apr 23, 1 PM $0.0131
-0.09%
$53.69 million $1.96 million
Apr 23, 12 PM $0.0131
-0.21%
$53.74 million $2.05 million