Moca Historical Data

MOCA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0594
+0.35%
$ 234.9 million $ 13.41 million
Nov 2, 8 PM $ 0.0592
-0.93%
$ 234.09 million $ 12.74 million
Nov 2, 7 PM $ 0.0598
+0.31%
$ 236.3 million $ 12.8 million
Nov 2, 6 PM $ 0.0596
+1.82%
$ 235.56 million $ 12.77 million
Nov 2, 5 PM $ 0.0585
+0.03%
$ 231.35 million $ 12.45 million
Nov 2, 4 PM $ 0.0585
+1.57%
$ 231.28 million $ 12.38 million
Nov 2, 3 PM $ 0.0576
+1.50%
$ 227.71 million $ 12.16 million
Nov 2, 2 PM $ 0.0568
-0.85%
$ 224.35 million $ 11.94 million
Nov 2, 1 PM $ 0.0572
-1.03%
$ 226.28 million $ 11.86 million
Nov 2, 12 PM $ 0.0578
+0.69%
$ 228.64 million $ 12.03 million
Nov 2, 11 AM $ 0.0575
+0.54%
$ 227.09 million $ 11.9 million
Nov 2, 10 AM $ 0.0571
-1.65%
$ 225.87 million $ 12.05 million
Nov 2, 9 AM $ 0.0581
-1.48%
$ 229.64 million $ 12.54 million
Nov 2, 8 AM $ 0.059
-0.43%
$ 233.09 million $ 12.4 million
Nov 2, 7 AM $ 0.0592
+0.95%
$ 234.1 million $ 12.42 million
Nov 2, 6 AM $ 0.0587
-0.81%
$ 231.89 million $ 11.65 million
Nov 2, 5 AM $ 0.0591
-0.56%
$ 233.8 million $ 10.76 million
Nov 2, 4 AM $ 0.0595
+3.62%
$ 235.12 million $ 10.68 million
Nov 2, 3 AM $ 0.0574
+0.89%
$ 226.91 million $ 10.3 million
Nov 2, 2 AM $ 0.0569
+0.96%
$ 224.91 million $ 10.54 million
Nov 2, 1 AM $ 0.0564
-0.19%
$ 222.78 million $ 10.75 million
Nov 2, 12 AM $ 0.0565
-0.64%
$ 223.24 million $ 10.97 million
Nov 1, 11 PM $ 0.0568
-1.05%
$ 224.69 million $ 10.85 million
Nov 1, 10 PM $ 0.0574
+0.28%
$ 227.06 million $ 11.52 million
Nov 1, 9 PM $ 0.0573
-0.36%
$ 226.42 million $ 11.51 million
Nov 1, 8 PM $ 0.0575
+0.35%
$ 227.23 million $ 11.56 million
Nov 1, 7 PM $ 0.0573
+1.52%
$ 226.44 million $ 11.57 million
Nov 1, 6 PM $ 0.0564
+0.62%
$ 223.05 million $ 11.66 million
Nov 1, 5 PM $ 0.0561
-0.80%
$ 221.68 million $ 11.81 million
Nov 1, 4 PM $ 0.0565
+0.55%
$ 223.46 million $ 12.18 million
Nov 1, 3 PM $ 0.0562
+1.50%
$ 222.24 million $ 12.16 million
Nov 1, 2 PM $ 0.0554
-0.53%
$ 218.96 million $ 12.23 million
Nov 1, 1 PM $ 0.0557
-1.20%
$ 220.14 million $ 12.34 million
Nov 1, 12 PM $ 0.0564
-0.17%
$ 222.81 million $ 12.16 million
Nov 1, 11 AM $ 0.0565
+0.05%
$ 223.18 million $ 12.21 million
Nov 1, 10 AM $ 0.0564
+1.02%
$ 223.06 million $ 11.98 million
Nov 1, 9 AM $ 0.0559
+1.15%
$ 220.8 million $ 11.1 million
Nov 1, 8 AM $ 0.0552
-0.14%
$ 218.28 million $ 10.94 million
Nov 1, 7 AM $ 0.0553
+0.21%
$ 218.59 million $ 10.88 million
Nov 1, 6 AM $ 0.0552
-0.56%
$ 218.13 million $ 11.08 million
Nov 1, 5 AM $ 0.0555
+0.81%
$ 219.34 million $ 10.88 million
Nov 1, 4 AM $ 0.055
-0.04%
$ 217.59 million $ 10.68 million
Nov 1, 3 AM $ 0.0551
+0.84%
$ 217.64 million $ 10.62 million
Nov 1, 2 AM $ 0.0546
+1.56%
$ 215.79 million $ 10.31 million
Nov 1, 1 AM $ 0.0538
+1.39%
$ 212.46 million $ 10.13 million
Nov 1, 12 AM $ 0.053
+0.66%
$ 209.55 million $ 10.11 million
Oct 31, 11 PM $ 0.0527
+2.20%
$ 208.17 million $ 9.7 million
Oct 31, 10 PM $ 0.0515
+0.96%
$ 203.68 million $ 9.04 million
Oct 31, 9 PM $ 0.051
+0.52%
$ 201.74 million $ 8.84 million
Oct 31, 8 PM $ 0.0508
-0.88%
$ 200.69 million $ 8.97 million