Moca Historical Data

MOCA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.051
+0.52%
$ 201.74 million $ 8.84 million
Oct 31, 8 PM $ 0.0508
-0.88%
$ 200.69 million $ 8.97 million
Oct 31, 7 PM $ 0.0512
+1.14%
$ 202.47 million $ 9.21 million
Oct 31, 6 PM $ 0.0506
+0.11%
$ 200.19 million $ 9.23 million
Oct 31, 5 PM $ 0.0506
+0.39%
$ 199.97 million $ 9.19 million
Oct 31, 4 PM $ 0.0504
-0.79%
$ 199.2 million $ 9.28 million
Oct 31, 3 PM $ 0.0508
+0.11%
$ 200.79 million $ 9.1 million
Oct 31, 2 PM $ 0.0507
+0.53%
$ 200.57 million $ 9.1 million
Oct 31, 1 PM $ 0.0505
+0.43%
$ 199.52 million $ 9.35 million
Oct 31, 12 PM $ 0.0503
-0.68%
$ 198.68 million $ 9.79 million
Oct 31, 11 AM $ 0.0506
+1.00%
$ 200.04 million $ 10.04 million
Oct 31, 10 AM $ 0.0501
+0.50%
$ 198.05 million $ 10 million
Oct 31, 9 AM $ 0.0499
-0.02%
$ 197.06 million $ 10.05 million
Oct 31, 8 AM $ 0.0499
+0.33%
$ 197.09 million $ 10.06 million
Oct 31, 7 AM $ 0.0497
-1.26%
$ 196.44 million $ 10.14 million
Oct 31, 6 AM $ 0.0503
-0.01%
$ 198.94 million $ 9.82 million
Oct 31, 5 AM $ 0.0503
-0.12%
$ 198.96 million $ 9.96 million
Oct 31, 4 AM $ 0.0504
+1.02%
$ 199.2 million $ 10.15 million
Oct 31, 3 AM $ 0.0499
+0.44%
$ 197.19 million $ 10.97 million
Oct 31, 2 AM $ 0.0497
-1.38%
$ 196.33 million $ 10.96 million
Oct 31, 1 AM $ 0.0504
+1.36%
$ 199.08 million $ 10.88 million
Oct 31, 12 AM $ 0.0497
+0.56%
$ 196.4 million $ 10.67 million
Oct 30, 11 PM $ 0.0494
+0.78%
$ 195.31 million $ 10.65 million
Oct 30, 10 PM $ 0.049
+0.91%
$ 193.79 million $ 10.77 million
Oct 30, 9 PM $ 0.0486
+0.42%
$ 192.04 million $ 10.77 million
Oct 30, 8 PM $ 0.0484
-0.45%
$ 191.22 million $ 10.63 million
Oct 30, 7 PM $ 0.0486
-0.29%
$ 192.08 million $ 10.47 million
Oct 30, 6 PM $ 0.0487
-1.11%
$ 192.64 million $ 10.54 million
Oct 30, 5 PM $ 0.0493
-0.46%
$ 194.81 million $ 11.33 million
Oct 30, 4 PM $ 0.0495
-0.01%
$ 195.72 million $ 11.17 million
Oct 30, 3 PM $ 0.0495
-0.84%
$ 195.74 million $ 11.22 million
Oct 30, 2 PM $ 0.0499
-0.10%
$ 197.39 million $ 11.23 million
Oct 30, 1 PM $ 0.05
-1.64%
$ 197.59 million $ 10.92 million
Oct 30, 12 PM $ 0.0508
-1.91%
$ 200.88 million $ 10.57 million
Oct 30, 11 AM $ 0.0518
+0.26%
$ 204.79 million $ 10.11 million
Oct 30, 10 AM $ 0.0517
-0.17%
$ 204.27 million $ 9.95 million
Oct 30, 9 AM $ 0.0518
-0.62%
$ 204.63 million $ 9.93 million
Oct 30, 9 AM $ 0.0518
-0.62%
$ 204.63 million $ 9.93 million
Oct 30, 8 AM $ 0.0521
-0.28%
$ 205.9 million $ 9.94 million
Oct 30, 8 AM $ 0.0521
-0.28%
$ 205.9 million $ 9.94 million
Oct 30, 7 AM $ 0.0522
+0.32%
$ 206.47 million $ 10.06 million
Oct 30, 7 AM $ 0.0522
+0.32%
$ 206.47 million $ 10.06 million
Oct 30, 6 AM $ 0.0521
-0.70%
$ 205.82 million $ 10.07 million
Oct 30, 6 AM $ 0.0521
-0.70%
$ 205.82 million $ 10.07 million
Oct 30, 5 AM $ 0.0524
+1.60%
$ 207.26 million $ 9.92 million
Oct 30, 5 AM $ 0.0524
+1.60%
$ 207.26 million $ 9.92 million
Oct 30, 4 AM $ 0.0516
-2.63%
$ 204 million $ 9.72 million
Oct 30, 4 AM $ 0.0516
-2.63%
$ 204 million $ 9.72 million
Oct 30, 3 AM $ 0.053
-1.16%
$ 209.52 million $ 8.81 million
Oct 30, 3 AM $ 0.053
-1.16%
$ 209.52 million $ 8.81 million