Moca Historical Data

MOCA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.053
-1.16%
$ 209.52 million $ 8.81 million
Oct 30, 2 AM $ 0.0536
+1.39%
$ 211.96 million $ 9 million
Oct 30, 2 AM $ 0.0536
+1.39%
$ 211.96 million $ 9 million
Oct 30, 1 AM $ 0.0529
-1.05%
$ 209.08 million $ 9.16 million
Oct 30, 1 AM $ 0.0529
-1.05%
$ 209.08 million $ 9.16 million
Oct 30, 12 AM $ 0.0535
+0.81%
$ 211.29 million $ 10.02 million
Oct 30, 12 AM $ 0.0535
+0.81%
$ 211.29 million $ 10.02 million
Oct 29, 11 PM $ 0.053
-1.32%
$ 209.61 million $ 13.33 million
Oct 29, 11 PM $ 0.053
-1.32%
$ 209.61 million $ 13.33 million
Oct 29, 10 PM $ 0.0537
+0.27%
$ 212.43 million $ 12.97 million
Oct 29, 10 PM $ 0.0537
+0.27%
$ 212.43 million $ 12.97 million
Oct 29, 9 PM $ 0.0536
-0.42%
$ 211.83 million $ 12.99 million
Oct 29, 9 PM $ 0.0536
-0.42%
$ 211.83 million $ 12.99 million
Oct 29, 8 PM $ 0.0538
+0.60%
$ 212.68 million $ 13.22 million
Oct 29, 8 PM $ 0.0538
+0.60%
$ 212.68 million $ 13.22 million
Oct 29, 7 PM $ 0.0535
-0.08%
$ 211.68 million $ 13.65 million
Oct 29, 7 PM $ 0.0535
-0.08%
$ 211.68 million $ 13.65 million
Oct 29, 6 PM $ 0.0535
-0.45%
$ 211.45 million $ 13.59 million
Oct 29, 6 PM $ 0.0535
-0.45%
$ 211.45 million $ 13.59 million
Oct 29, 5 PM $ 0.0538
+2.14%
$ 212.48 million $ 12.67 million
Oct 29, 5 PM $ 0.0538
+2.14%
$ 212.48 million $ 12.67 million
Oct 29, 4 PM $ 0.0526
+0.36%
$ 208.03 million $ 12.6 million
Oct 29, 4 PM $ 0.0526
+0.36%
$ 208.03 million $ 12.6 million
Oct 29, 3 PM $ 0.0524
-0.92%
$ 207.27 million $ 12.52 million
Oct 29, 3 PM $ 0.0524
-0.92%
$ 207.27 million $ 12.52 million
Oct 29, 2 PM $ 0.0529
-0.01%
$ 209.18 million $ 12.29 million
Oct 29, 2 PM $ 0.0529
-0.01%
$ 209.18 million $ 12.29 million
Oct 29, 1 PM $ 0.0529
-0.36%
$ 209.22 million $ 12.41 million
Oct 29, 1 PM $ 0.0529
-0.36%
$ 209.22 million $ 12.41 million
Oct 29, 12 PM $ 0.0531
+0.39%
$ 210.03 million $ 12.29 million
Oct 29, 12 PM $ 0.0531
+0.39%
$ 210.03 million $ 12.29 million
Oct 29, 11 AM $ 0.0529
+0.48%
$ 209.16 million $ 12.33 million
Oct 29, 11 AM $ 0.0529
+0.48%
$ 209.16 million $ 12.33 million
Oct 29, 10 AM $ 0.0527
+0.72%
$ 208.17 million $ 12.32 million
Oct 29, 10 AM $ 0.0527
+0.72%
$ 208.17 million $ 12.32 million
Oct 29, 9 AM $ 0.0523
+0.58%
$ 206.66 million $ 12.23 million
Oct 29, 9 AM $ 0.0523
+0.58%
$ 206.66 million $ 12.23 million
Oct 29, 8 AM $ 0.052
-0.13%
$ 205.37 million $ 12.15 million
Oct 29, 8 AM $ 0.052
-0.13%
$ 205.37 million $ 12.15 million
Oct 29, 7 AM $ 0.052
-1.16%
$ 205.72 million $ 11.98 million
Oct 29, 7 AM $ 0.052
-1.16%
$ 205.72 million $ 11.98 million
Oct 29, 6 AM $ 0.0527
-0.54%
$ 208.24 million $ 11.89 million
Oct 29, 6 AM $ 0.0527
-0.54%
$ 208.24 million $ 11.89 million
Oct 29, 5 AM $ 0.0529
+0.86%
$ 209.28 million $ 12 million
Oct 29, 5 AM $ 0.0529
+0.86%
$ 209.28 million $ 12 million
Oct 29, 4 AM $ 0.0525
+0.43%
$ 207.5 million $ 12.35 million
Oct 29, 4 AM $ 0.0525
+0.43%
$ 207.5 million $ 12.35 million
Oct 29, 3 AM $ 0.0523
-0.93%
$ 206.62 million $ 12.43 million
Oct 29, 3 AM $ 0.0523
-0.93%
$ 206.62 million $ 12.43 million
Oct 29, 2 AM $ 0.0528
-0.99%
$ 208.73 million $ 12.54 million