Moca Historical Data

MOCA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0528
-0.99%
$ 208.73 million $ 12.54 million
Oct 29, 1 AM $ 0.0533
-3.14%
$ 210.65 million $ 13.18 million
Oct 29, 12 AM $ 0.055
+3.17%
$ 217.48 million $ 15.9 million
Oct 28, 11 PM $ 0.0533
-0.18%
$ 210.8 million $ 13.1 million
Oct 28, 10 PM $ 0.0534
+0.64%
$ 211.19 million $ 13.31 million
Oct 28, 9 PM $ 0.0531
+0.40%
$ 209.85 million $ 13.35 million
Oct 28, 8 PM $ 0.0529
-1.06%
$ 208.99 million $ 13.08 million
Oct 28, 7 PM $ 0.0534
-1.83%
$ 211.1 million $ 12.5 million
Oct 28, 6 PM $ 0.0544
-0.94%
$ 215.19 million $ 12.23 million
Oct 28, 5 PM $ 0.055
-0.03%
$ 217.22 million $ 12.24 million
Oct 28, 4 PM $ 0.055
+0.64%
$ 217.31 million $ 12.17 million
Oct 28, 3 PM $ 0.0546
+0.22%
$ 215.94 million $ 12.12 million
Oct 28, 2 PM $ 0.0545
-1.06%
$ 215.45 million $ 12.24 million
Oct 28, 1 PM $ 0.0551
+0.86%
$ 217.78 million $ 11.99 million
Oct 28, 12 PM $ 0.0546
-0.08%
$ 215.94 million $ 12.15 million
Oct 28, 11 AM $ 0.0547
+0.28%
$ 215.97 million $ 12.55 million
Oct 28, 10 AM $ 0.0545
-0.12%
$ 215.48 million $ 12.71 million
Oct 28, 9 AM $ 0.0546
+0.46%
$ 215.71 million $ 13.04 million
Oct 28, 8 AM $ 0.0543
+1.26%
$ 214.76 million $ 14.12 million
Oct 28, 7 AM $ 0.0537
-0.75%
$ 212.09 million $ 15.25 million
Oct 28, 6 AM $ 0.0541
+0.71%
$ 213.7 million $ 17.59 million
Oct 28, 5 AM $ 0.0537
-3.04%
$ 212.16 million $ 18.93 million
Oct 28, 4 AM $ 0.0554
-0.01%
$ 218.71 million $ 18.62 million
Oct 28, 3 AM $ 0.0554
-2.26%
$ 218.79 million $ 18.6 million
Oct 28, 2 AM $ 0.0566
-1.55%
$ 223.85 million $ 18.25 million
Oct 28, 1 AM $ 0.0575
+0.36%
$ 227.14 million $ 17.45 million
Oct 28, 12 AM $ 0.0573
+3.53%
$ 226.57 million $ 13.98 million
Oct 27, 11 PM $ 0.0554
-0.20%
$ 218.91 million $ 13.41 million
Oct 27, 10 PM $ 0.0555
-1.01%
$ 219.29 million $ 13.53 million
Oct 27, 9 PM $ 0.056
+0.41%
$ 221.8 million $ 13.68 million
Oct 27, 8 PM $ 0.0558
-0.58%
$ 220.61 million $ 13.67 million
Oct 27, 7 PM $ 0.0561
-1.33%
$ 221.89 million $ 13.66 million
Oct 27, 6 PM $ 0.0569
-0.31%
$ 224.88 million $ 13.52 million
Oct 27, 5 PM $ 0.0571
+0.32%
$ 225.59 million $ 13.5 million
Oct 27, 4 PM $ 0.0569
+1.43%
$ 224.86 million $ 13.62 million
Oct 27, 3 PM $ 0.0561
-0.21%
$ 221.7 million $ 13.52 million
Oct 27, 2 PM $ 0.0562
-0.97%
$ 222.21 million $ 13.4 million
Oct 27, 1 PM $ 0.0568
-0.57%
$ 224.28 million $ 13.35 million
Oct 27, 12 PM $ 0.0571
-2.33%
$ 225.65 million $ 13.13 million
Oct 27, 11 AM $ 0.0585
+0.33%
$ 231.13 million $ 12.95 million
Oct 27, 10 AM $ 0.0582
+0.80%
$ 230.2 million $ 12.74 million
Oct 27, 9 AM $ 0.0578
-2.64%
$ 228.38 million $ 12.46 million
Oct 27, 8 AM $ 0.0593
-0.54%
$ 234.34 million $ 11.83 million
Oct 27, 7 AM $ 0.0597
+0.90%
$ 235.84 million $ 10.7 million
Oct 27, 6 AM $ 0.0591
+4.28%
$ 233.83 million $ 8.36 million
Oct 27, 5 AM $ 0.0567
-0.32%
$ 224.15 million $ 6.86 million
Oct 27, 4 AM $ 0.0569
+0.43%
$ 224.88 million $ 6.57 million
Oct 27, 3 AM $ 0.0567
-0.38%
$ 223.88 million $ 6.52 million
Oct 27, 2 AM $ 0.0569
-0.28%
$ 224.83 million $ 6.5 million
Oct 27, 1 AM $ 0.057
-0.09%
$ 225.52 million $ 6.47 million