Moca Historical Data

MOCA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.0159
+0.34%
$63 million $4.37 million
Feb 20, 8 PM $0.0159
+0.03%
$62.79 million $4.36 million
Feb 20, 7 PM $0.0159
-0.44%
$62.76 million $4.38 million
Feb 20, 6 PM $0.0159
+0.02%
$63.05 million $4.45 million
Feb 20, 5 PM $0.0159
-0.35%
$63.03 million $4.53 million
Feb 20, 4 PM $0.016
+0.25%
$63.25 million $4.4 million
Feb 20, 3 PM $0.016
+1.59%
$63.09 million $4.46 million
Feb 20, 2 PM $0.0157
+0.27%
$62.1 million $4.27 million
Feb 20, 1 PM $0.0157
-1.39%
$61.9 million $4.11 million
Feb 20, 12 PM $0.0159
-1.39%
$62.8 million $4.02 million
Feb 20, 11 AM $0.0161
-1.13%
$63.69 million $4.19 million
Feb 20, 10 AM $0.0163
+2.67%
$64.42 million $3.94 million
Feb 20, 9 AM $0.0159
+0.08%
$62.75 million $3.52 million
Feb 20, 8 AM $0.0159
+0.86%
$62.72 million $3.5 million
Feb 20, 7 AM $0.0157
+0.13%
$62.16 million $3.55 million
Feb 20, 6 AM $0.0157
-0.11%
$62.07 million $3.51 million
Feb 20, 5 AM $0.0157
+0.51%
$62.14 million $3.42 million
Feb 20, 4 AM $0.0156
+0.18%
$61.82 million $3.37 million
Feb 20, 3 AM $0.0156
-0.20%
$61.72 million $3.33 million
Feb 20, 2 AM $0.0156
-0.13%
$61.84 million $3.34 million
Feb 20, 1 AM $0.0157
+0.07%
$61.94 million $3.4 million
Feb 20, 12 AM $0.0157
+0.05%
$61.88 million $3.44 million
Feb 19, 11 PM $0.0156
+0.76%
$61.82 million $3.38 million
Feb 19, 10 PM $0.0155
+0.39%
$61.39 million $3.44 million
Feb 19, 9 PM $0.0155
-0.02%
$61.17 million $3.39 million
Feb 19, 8 PM $0.0155
+0.41%
$61.17 million $3.5 million
Feb 19, 7 PM $0.0154
+0.20%
$60.93 million $3.56 million
Feb 19, 6 PM $0.0154
+1.00%
$60.81 million $3.64 million
Feb 19, 5 PM $0.0152
+0.37%
$60.2 million $3.67 million
Feb 19, 4 PM $0.0152
+0.40%
$60.02 million $3.62 million
Feb 19, 3 PM $0.0151
-0.38%
$59.74 million $3.67 million
Feb 19, 2 PM $0.0152
-0.01%
$59.97 million $4.09 million
Feb 19, 1 PM $0.0152
-1.84%
$60 million $3.98 million
Feb 19, 12 PM $0.0155
-0.41%
$61.09 million $3.85 million
Feb 19, 11 AM $0.0155
+0.12%
$61.35 million $3.82 million
Feb 19, 10 AM $0.0155
-0.82%
$61.28 million $3.81 million
Feb 19, 9 AM $0.0156
-0.14%
$61.79 million $3.76 million
Feb 19, 8 AM $0.0157
-0.82%
$61.87 million $3.72 million
Feb 19, 7 AM $0.0158
-0.46%
$62.38 million $3.67 million
Feb 19, 6 AM $0.0159
+0.49%
$62.65 million $3.65 million
Feb 19, 5 AM $0.0158
-0.31%
$62.35 million $3.62 million
Feb 19, 4 AM $0.0158
+0.00%
$62.54 million $3.68 million
Feb 19, 3 AM $0.0158
+0.76%
$62.54 million $3.69 million
Feb 19, 2 AM $0.0157
-0.89%
$62.07 million $3.68 million
Feb 19, 1 AM $0.0158
+0.10%
$62.63 million $3.63 million
Feb 19, 12 AM $0.0158
-1.39%
$62.57 million $3.65 million
Feb 18, 11 PM $0.0161
-0.27%
$63.44 million $3.58 million
Feb 18, 10 PM $0.0161
-1.08%
$63.6 million $3.56 million
Feb 18, 9 PM $0.0163
-1.48%
$64.32 million $3.5 million
Feb 18, 8 PM $0.0165
-0.34%
$65.29 million $3.4 million