Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moca Historical Data

MOCA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 9 AM $0.0138
-0.28%
$56.32 million $3.67 million
Apr 17, 8 AM $0.0138
+0.04%
$56.48 million $3.58 million
Apr 17, 7 AM $0.0138
+0.64%
$56.45 million $3.41 million
Apr 17, 6 AM $0.0137
+1.68%
$56.09 million $3.35 million
Apr 17, 5 AM $0.0135
-0.89%
$55.16 million $3.38 million
Apr 17, 4 AM $0.0136
-0.20%
$55.66 million $3.35 million
Apr 17, 3 AM $0.0136
-0.14%
$55.77 million $3.38 million
Apr 17, 2 AM $0.0136
-0.09%
$55.85 million $3.33 million
Apr 17, 1 AM $0.0137
-0.20%
$55.91 million $3.39 million
Apr 17, 12 AM $0.0137
-0.14%
$56.02 million $3.34 million
Apr 16, 11 PM $0.0137
+0.27%
$56.1 million $3.36 million
Apr 16, 10 PM $0.0137
+0.83%
$55.95 million $3.37 million
Apr 16, 9 PM $0.0136
+0.47%
$55.49 million $3.48 million
Apr 16, 8 PM $0.0135
-1.01%
$55.23 million $3.42 million
Apr 16, 7 PM $0.0136
+0.63%
$55.8 million $3.39 million
Apr 16, 6 PM $0.0135
+0.74%
$55.45 million $3.47 million
Apr 16, 5 PM $0.0134
+0.27%
$55.04 million $3.38 million
Apr 16, 4 PM $0.0134
-0.27%
$54.89 million $3.31 million
Apr 16, 3 PM $0.0134
+1.40%
$55.04 million $3.27 million
Apr 16, 2 PM $0.0133
-0.46%
$54.28 million $3.22 million
Apr 16, 1 PM $0.0133
-0.54%
$54.53 million $3.05 million
Apr 16, 12 PM $0.0134
+0.24%
$54.83 million $2.8 million
Apr 16, 11 AM $0.0134
+0.13%
$54.7 million $2.74 million
Apr 16, 10 AM $0.0133
-0.09%
$54.62 million $2.64 million
Apr 16, 9 AM $0.0134
-0.46%
$54.67 million $2.59 million
Apr 16, 8 AM $0.0134
+0.31%
$54.92 million $2.54 million
Apr 16, 7 AM $0.0134
-0.03%
$54.75 million $2.46 million
Apr 16, 6 AM $0.0134
+0.27%
$54.77 million $2.46 million
Apr 16, 5 AM $0.0133
+0.09%
$54.62 million $2.43 million
Apr 16, 4 AM $0.0133
-0.22%
$54.57 million $2.45 million
Apr 16, 3 AM $0.0134
-0.12%
$54.69 million $2.43 million
Apr 16, 2 AM $0.0134
+0.13%
$54.76 million $2.39 million
Apr 16, 1 AM $0.0134
-0.04%
$54.69 million $2.31 million
Apr 16, 12 AM $0.0134
+1.24%
$54.71 million $2.24 million
Apr 15, 11 PM $0.0132
+0.14%
$54.04 million $2.11 million
Apr 15, 10 PM $0.0132
+0.32%
$53.97 million $2.16 million
Apr 15, 9 PM $0.0131
+0.26%
$53.8 million $2.05 million
Apr 15, 8 PM $0.0131
-0.39%
$53.66 million $2.03 million
Apr 15, 7 PM $0.0132
-0.16%
$53.86 million $1.98 million
Apr 15, 6 PM $0.0132
+0.24%
$53.95 million $1.86 million
Apr 15, 5 PM $0.0131
+0.63%
$53.82 million $1.99 million
Apr 15, 4 PM $0.0131
+0.42%
$53.49 million $1.96 million
Apr 15, 3 PM $0.013
-0.70%
$53.26 million $1.97 million
Apr 15, 2 PM $0.0131
+0.29%
$53.64 million $2.17 million
Apr 15, 1 PM $0.0131
+0.77%
$53.48 million $2.7 million
Apr 15, 12 PM $0.013
-0.22%
$53.08 million $2.87 million
Apr 15, 11 AM $0.013
+0.60%
$53.19 million $2.91 million
Apr 15, 10 AM $0.0129
+0.64%
$52.87 million $3 million
Apr 15, 9 AM $0.0128
-0.31%
$52.54 million $3.04 million
Apr 15, 8 AM $0.0129
+0.22%
$52.7 million $3.03 million