Moca Historical Data

MOCA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.057
-0.09%
$ 225.52 million $ 6.47 million
Oct 27, 12 AM $ 0.0571
+0.62%
$ 225.66 million $ 6.37 million
Oct 26, 11 PM $ 0.0567
-0.56%
$ 224.32 million $ 6.24 million
Oct 26, 10 PM $ 0.0571
+1.71%
$ 225.68 million $ 5.89 million
Oct 26, 9 PM $ 0.0561
+0.67%
$ 221.96 million $ 5.58 million
Oct 26, 8 PM $ 0.0558
-0.23%
$ 220.4 million $ 5.42 million
Oct 26, 7 PM $ 0.0559
+0.17%
$ 220.87 million $ 5.43 million
Oct 26, 6 PM $ 0.0558
+0.39%
$ 220.55 million $ 5.26 million
Oct 26, 5 PM $ 0.0556
-0.46%
$ 219.69 million $ 5.41 million
Oct 26, 4 PM $ 0.0558
-0.54%
$ 220.71 million $ 5.2 million
Oct 26, 3 PM $ 0.0561
+0.97%
$ 221.91 million $ 5.17 million
Oct 26, 2 PM $ 0.0556
-0.36%
$ 219.77 million $ 5.05 million
Oct 26, 1 PM $ 0.0558
+0.36%
$ 220.55 million $ 4.93 million
Oct 26, 12 PM $ 0.0556
+0.33%
$ 219.76 million $ 4.82 million
Oct 26, 11 AM $ 0.0554
+0.49%
$ 219.03 million $ 4.69 million
Oct 26, 10 AM $ 0.0551
-0.15%
$ 217.96 million $ 4.39 million
Oct 26, 9 AM $ 0.0552
+1.32%
$ 218.29 million $ 4.49 million
Oct 26, 8 AM $ 0.0545
+0.71%
$ 215.47 million $ 4.19 million
Oct 26, 7 AM $ 0.0541
+0.27%
$ 213.97 million $ 4.06 million
Oct 26, 6 AM $ 0.054
+0.06%
$ 213.4 million $ 4.04 million
Oct 26, 5 AM $ 0.054
+0.10%
$ 213.27 million $ 4.02 million
Oct 26, 4 AM $ 0.0539
+0.71%
$ 213.08 million $ 4.03 million
Oct 26, 3 AM $ 0.0535
+0.07%
$ 211.56 million $ 4.19 million
Oct 26, 2 AM $ 0.0535
-1.34%
$ 211.36 million $ 4.24 million
Oct 26, 1 AM $ 0.0542
-0.94%
$ 214.24 million $ 4.14 million
Oct 26, 12 AM $ 0.0547
+0.43%
$ 216.27 million $ 4.13 million
Oct 25, 11 PM $ 0.0545
-0.66%
$ 215.34 million $ 4.17 million
Oct 25, 10 PM $ 0.0548
+0.54%
$ 216.77 million $ 4.25 million
Oct 25, 9 PM $ 0.0545
-0.33%
$ 215.57 million $ 4.29 million
Oct 25, 8 PM $ 0.0547
-0.01%
$ 216.27 million $ 4.56 million
Oct 25, 7 PM $ 0.0547
+0.38%
$ 216.29 million $ 4.85 million
Oct 25, 6 PM $ 0.0545
+0.70%
$ 215.47 million $ 4.89 million
Oct 25, 5 PM $ 0.0541
+0.10%
$ 213.98 million $ 4.87 million
Oct 25, 4 PM $ 0.0541
+0.02%
$ 213.76 million $ 5.05 million
Oct 25, 3 PM $ 0.0541
-0.03%
$ 213.71 million $ 5.14 million
Oct 25, 2 PM $ 0.0541
+0.18%
$ 213.78 million $ 5.27 million
Oct 25, 1 PM $ 0.054
-0.58%
$ 213.39 million $ 5.72 million
Oct 25, 12 PM $ 0.0543
+0.40%
$ 214.63 million $ 6.11 million
Oct 25, 11 AM $ 0.0541
-0.03%
$ 213.78 million $ 6.47 million
Oct 25, 10 AM $ 0.0541
-0.58%
$ 213.84 million $ 6.59 million
Oct 25, 9 AM $ 0.0544
-0.82%
$ 215.08 million $ 6.44 million
Oct 25, 8 AM $ 0.0549
+0.61%
$ 216.85 million $ 6.5 million
Oct 25, 7 AM $ 0.0545
+0.32%
$ 215.52 million $ 6.51 million
Oct 25, 6 AM $ 0.0544
-0.45%
$ 214.84 million $ 6.61 million
Oct 25, 5 AM $ 0.0546
-0.85%
$ 215.8 million $ 6.74 million
Oct 25, 4 AM $ 0.0551
+1.11%
$ 217.66 million $ 7 million
Oct 25, 3 AM $ 0.0545
-0.65%
$ 215.28 million $ 7.03 million
Oct 25, 2 AM $ 0.0548
+0.35%
$ 216.69 million $ 7.13 million
Oct 25, 1 AM $ 0.0546
+0.54%
$ 215.92 million $ 7.38 million
Oct 25, 12 AM $ 0.0543
-0.67%
$ 214.76 million $ 7.46 million