Moca Historical Data

MOCA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0546
+0.54%
$ 215.92 million $ 7.38 million
Oct 25, 12 AM $ 0.0543
-0.67%
$ 214.76 million $ 7.46 million
Oct 24, 11 PM $ 0.0547
-0.21%
$ 216.21 million $ 7.5 million
Oct 24, 10 PM $ 0.0548
-0.07%
$ 216.66 million $ 7.77 million
Oct 24, 9 PM $ 0.0549
+0.76%
$ 216.81 million $ 7.97 million
Oct 24, 8 PM $ 0.0544
+0.63%
$ 215.16 million $ 7.78 million
Oct 24, 7 PM $ 0.0541
+0.41%
$ 213.81 million $ 7.76 million
Oct 24, 6 PM $ 0.0539
+1.07%
$ 212.94 million $ 7.74 million
Oct 24, 5 PM $ 0.0533
+0.56%
$ 210.7 million $ 7.89 million
Oct 24, 4 PM $ 0.053
+0.41%
$ 209.52 million $ 8.22 million
Oct 24, 3 PM $ 0.0528
-0.38%
$ 208.66 million $ 8.26 million
Oct 24, 2 PM $ 0.053
-1.39%
$ 209.45 million $ 8.39 million
Oct 24, 1 PM $ 0.0537
-0.61%
$ 212.41 million $ 8.19 million
Oct 24, 12 PM $ 0.0541
+0.67%
$ 213.71 million $ 8.14 million
Oct 24, 11 AM $ 0.0537
+0.62%
$ 212.29 million $ 7.86 million
Oct 24, 10 AM $ 0.0534
+0.18%
$ 210.97 million $ 7.81 million
Oct 24, 9 AM $ 0.0533
-0.84%
$ 210.58 million $ 7.97 million
Oct 24, 8 AM $ 0.0537
+0.11%
$ 212.37 million $ 7.92 million
Oct 24, 7 AM $ 0.0537
-0.66%
$ 212.09 million $ 7.93 million
Oct 24, 6 AM $ 0.054
-0.24%
$ 213.44 million $ 7.97 million
Oct 24, 5 AM $ 0.0542
+0.91%
$ 213.99 million $ 8.11 million
Oct 24, 4 AM $ 0.0537
+1.25%
$ 212 million $ 8.06 million
Oct 24, 3 AM $ 0.053
-0.72%
$ 209.37 million $ 7.83 million
Oct 24, 2 AM $ 0.0534
+1.55%
$ 210.88 million $ 7.8 million
Oct 24, 1 AM $ 0.0526
+0.01%
$ 207.79 million $ 7.5 million
Oct 24, 12 AM $ 0.0526
+0.28%
$ 207.76 million $ 7.61 million
Oct 23, 11 PM $ 0.0524
+0.47%
$ 207.08 million $ 7.53 million
Oct 23, 10 PM $ 0.0522
+1.47%
$ 205.71 million $ 7.49 million
Oct 23, 9 PM $ 0.0514
-0.73%
$ 203.28 million $ 7.5 million
Oct 23, 8 PM $ 0.0518
-0.50%
$ 205.75 million $ 7.94 million
Oct 23, 7 PM $ 0.0521
+0.14%
$ 205.77 million $ 8.03 million
Oct 23, 6 PM $ 0.052
-0.06%
$ 205.48 million $ 8.18 million
Oct 23, 5 PM $ 0.052
+0.82%
$ 205.6 million $ 8.18 million
Oct 23, 4 PM $ 0.0516
+0.92%
$ 203.96 million $ 7.99 million
Oct 23, 3 PM $ 0.0511
+1.15%
$ 202.17 million $ 8.3 million
Oct 23, 2 PM $ 0.0505
-0.21%
$ 199.87 million $ 8.4 million
Oct 23, 1 PM $ 0.0507
+0.22%
$ 200.23 million $ 8.78 million
Oct 23, 12 PM $ 0.0505
+0.42%
$ 199.74 million $ 8.92 million
Oct 23, 11 AM $ 0.0503
-0.80%
$ 198.96 million $ 9.01 million
Oct 23, 10 AM $ 0.0507
-0.38%
$ 200.5 million $ 9.36 million
Oct 23, 9 AM $ 0.0509
+0.08%
$ 201.3 million $ 9.33 million
Oct 23, 8 AM $ 0.0509
-0.01%
$ 201.15 million $ 9.45 million
Oct 23, 7 AM $ 0.0509
-0.04%
$ 201.14 million $ 9.4 million
Oct 23, 6 AM $ 0.0509
+0.85%
$ 201.3 million $ 9.34 million
Oct 23, 5 AM $ 0.0505
+0.06%
$ 199.57 million $ 9.22 million
Oct 23, 4 AM $ 0.0505
+0.32%
$ 199.44 million $ 9.52 million
Oct 23, 3 AM $ 0.0503
+0.51%
$ 198.83 million $ 9.63 million
Oct 23, 2 AM $ 0.05
+0.19%
$ 197.75 million $ 9.78 million
Oct 23, 1 AM $ 0.05
-0.21%
$ 197.44 million $ 9.97 million
Oct 23, 12 AM $ 0.0501
+0.45%
$ 197.87 million $ 10.14 million