Moca Historical Data

MOCA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0206
-0.33%
$ 81.57 million $ 5.12 million
Dec 24, 7 PM $ 0.0207
+0.23%
$ 81.79 million $ 5.3 million
Dec 24, 6 PM $ 0.0206
-0.66%
$ 81.6 million $ 5.4 million
Dec 24, 5 PM $ 0.0208
+1.37%
$ 82.14 million $ 5.59 million
Dec 24, 4 PM $ 0.0205
+0.04%
$ 81.03 million $ 5.59 million
Dec 24, 3 PM $ 0.0205
+0.64%
$ 81 million $ 5.64 million
Dec 24, 2 PM $ 0.0204
-0.24%
$ 80.46 million $ 5.79 million
Dec 24, 1 PM $ 0.0204
+0.34%
$ 80.65 million $ 5.79 million
Dec 24, 12 PM $ 0.0203
-0.23%
$ 80.43 million $ 5.83 million
Dec 24, 11 AM $ 0.0204
+0.32%
$ 80.18 million $ 5.82 million
Dec 24, 10 AM $ 0.0203
+0.12%
$ 80.26 million $ 5.78 million
Dec 24, 9 AM $ 0.0203
+1.12%
$ 80.16 million $ 5.74 million
Dec 24, 8 AM $ 0.0201
-0.13%
$ 79.3 million $ 5.77 million
Dec 24, 7 AM $ 0.0201
+0.18%
$ 79.38 million $ 5.73 million
Dec 24, 6 AM $ 0.0201
+0.03%
$ 79.33 million $ 5.7 million
Dec 24, 5 AM $ 0.02
-0.49%
$ 79.07 million $ 5.87 million
Dec 24, 4 AM $ 0.0201
-0.34%
$ 79.46 million $ 5.97 million
Dec 24, 3 AM $ 0.0202
+0.13%
$ 79.76 million $ 6 million
Dec 24, 2 AM $ 0.0201
-0.76%
$ 79.55 million $ 6.07 million
Dec 24, 1 AM $ 0.0203
-0.46%
$ 80.16 million $ 6.09 million
Dec 24, 12 AM $ 0.0204
-0.57%
$ 80.53 million $ 6.08 million
Dec 23, 11 PM $ 0.0204
+0.70%
$ 80.28 million $ 6.02 million
Dec 23, 10 PM $ 0.0202
-0.46%
$ 79.99 million $ 5.98 million
Dec 23, 9 PM $ 0.0203
-0.01%
$ 80.36 million $ 5.95 million
Dec 23, 8 PM $ 0.0203
+0.32%
$ 80.37 million $ 6.02 million
Dec 23, 7 PM $ 0.0203
-0.16%
$ 80.13 million $ 6.05 million
Dec 23, 6 PM $ 0.0203
+0.77%
$ 80.25 million $ 6.41 million
Dec 23, 5 PM $ 0.0201
-0.83%
$ 79.59 million $ 6.35 million
Dec 23, 4 PM $ 0.0203
+0.89%
$ 80.29 million $ 6.4 million
Dec 23, 3 PM $ 0.0201
+0.62%
$ 79.58 million $ 6.52 million
Dec 23, 2 PM $ 0.02
-0.56%
$ 79.14 million $ 6.83 million
Dec 23, 1 PM $ 0.0201
-0.43%
$ 79.59 million $ 7.09 million
Dec 23, 12 PM $ 0.0202
-0.05%
$ 79.93 million $ 7.34 million
Dec 23, 11 AM $ 0.0202
-0.02%
$ 80.03 million $ 7.79 million
Dec 23, 10 AM $ 0.0203
+0.37%
$ 80.07 million $ 8.07 million
Dec 23, 9 AM $ 0.0202
+0.55%
$ 79.86 million $ 8.32 million
Dec 23, 8 AM $ 0.0201
-0.18%
$ 79.41 million $ 8.55 million
Dec 23, 7 AM $ 0.0201
-0.19%
$ 79.63 million $ 8.96 million
Dec 23, 6 AM $ 0.0202
-0.07%
$ 79.76 million $ 9.17 million
Dec 23, 5 AM $ 0.0202
-0.49%
$ 79.78 million $ 8.99 million
Dec 23, 4 AM $ 0.0203
-0.43%
$ 80.19 million $ 8.96 million
Dec 23, 3 AM $ 0.0204
-0.45%
$ 80.8 million $ 9.02 million
Dec 23, 2 AM $ 0.0205
-0.68%
$ 80.9 million $ 9.04 million
Dec 23, 1 AM $ 0.0206
-0.09%
$ 81.45 million $ 9.16 million
Dec 23, 12 AM $ 0.0206
+0.57%
$ 81.53 million $ 9.37 million
Dec 22, 11 PM $ 0.0205
-0.33%
$ 81.08 million $ 9.65 million
Dec 22, 10 PM $ 0.0205
+0.53%
$ 81.13 million $ 9.68 million
Dec 22, 9 PM $ 0.0204
-0.04%
$ 80.68 million $ 9.6 million
Dec 22, 8 PM $ 0.0204
-0.04%
$ 80.74 million $ 9.46 million
Dec 22, 7 PM $ 0.0204
-2.07%
$ 81.46 million $ 9.26 million