Moca Historical Data

MOCA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.0165
+0.04%
$65.19 million $3.18 million
Feb 16, 6 PM $0.0165
-0.26%
$65.17 million $3.3 million
Feb 16, 5 PM $0.0165
+0.52%
$65.34 million $3.41 million
Feb 16, 4 PM $0.0164
+0.44%
$65 million $3.5 million
Feb 16, 3 PM $0.0164
-0.78%
$64.72 million $3.54 million
Feb 16, 2 PM $0.0165
+0.23%
$65.23 million $3.52 million
Feb 16, 1 PM $0.0165
-1.82%
$65.08 million $3.43 million
Feb 16, 12 PM $0.0168
+1.36%
$66.29 million $3.39 million
Feb 16, 11 AM $0.0165
+0.22%
$65.4 million $3.36 million
Feb 16, 10 AM $0.0165
+0.06%
$65.26 million $3.26 million
Feb 16, 9 AM $0.0165
+0.01%
$65.21 million $3.27 million
Feb 16, 8 AM $0.0165
+0.81%
$65.21 million $3.28 million
Feb 16, 7 AM $0.0164
-0.28%
$64.68 million $3.38 million
Feb 16, 6 AM $0.0164
+0.36%
$64.87 million $3.43 million
Feb 16, 5 AM $0.0164
-0.83%
$64.63 million $3.47 million
Feb 16, 4 AM $0.0165
+0.37%
$65.17 million $3.47 million
Feb 16, 3 AM $0.0164
+0.66%
$64.94 million $3.62 million
Feb 16, 2 AM $0.0163
-0.17%
$64.51 million $3.63 million
Feb 16, 1 AM $0.0163
-0.48%
$64.62 million $3.61 million
Feb 16, 12 AM $0.0164
-0.56%
$64.93 million $3.64 million
Feb 15, 11 PM $0.0165
+0.43%
$65.3 million $3.54 million
Feb 15, 10 PM $0.0164
+0.49%
$65.01 million $3.54 million
Feb 15, 9 PM $0.0164
-0.13%
$64.7 million $3.49 million
Feb 15, 8 PM $0.0164
+0.67%
$64.78 million $3.49 million
Feb 15, 7 PM $0.0163
-0.06%
$64.35 million $3.49 million
Feb 15, 6 PM $0.0163
-0.66%
$64.39 million $3.35 million
Feb 15, 5 PM $0.0164
+0.12%
$64.82 million $3.21 million
Feb 15, 4 PM $0.0164
+0.21%
$64.74 million $3.11 million
Feb 15, 3 PM $0.0163
-0.79%
$64.61 million $3.07 million
Feb 15, 2 PM $0.0165
+1.45%
$65.13 million $3.33 million
Feb 15, 1 PM $0.0162
-1.32%
$64.2 million $3.32 million
Feb 15, 12 PM $0.0165
-1.44%
$65.05 million $3.34 million
Feb 15, 11 AM $0.0167
-0.05%
$66 million $3.3 million
Feb 15, 10 AM $0.0167
-0.50%
$66.04 million $3.38 million
Feb 15, 9 AM $0.0168
+0.19%
$66.36 million $3.39 million
Feb 15, 8 AM $0.0168
-1.86%
$66.29 million $3.4 million
Feb 15, 7 AM $0.0171
+0.00%
$67.5 million $3.37 million
Feb 15, 6 AM $0.0171
-0.30%
$67.51 million $3.35 million
Feb 15, 5 AM $0.0171
+0.07%
$67.73 million $3.36 million
Feb 15, 4 AM $0.0171
-0.17%
$67.66 million $3.35 million
Feb 15, 3 AM $0.0171
-0.27%
$67.78 million $3.26 million
Feb 15, 2 AM $0.0172
-0.81%
$67.97 million $3.21 million
Feb 15, 1 AM $0.0173
+1.10%
$68.53 million $3.2 million
Feb 15, 12 AM $0.0171
-0.91%
$67.78 million $3.18 million
Feb 14, 11 PM $0.0173
-0.33%
$68.4 million $3.19 million
Feb 14, 10 PM $0.0174
+0.45%
$68.63 million $3.18 million
Feb 14, 9 PM $0.0173
-0.06%
$68.32 million $3.2 million
Feb 14, 8 PM $0.0173
-0.06%
$68.36 million $3.18 million
Feb 14, 7 PM $0.0173
+0.24%
$68.4 million $3.2 million
Feb 14, 6 PM $0.0173
+0.19%
$68.27 million $3.22 million