Moca Historical Data

MOCA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0501
+0.45%
$ 197.87 million $ 10.14 million
Oct 22, 11 PM $ 0.0498
+1.46%
$ 196.84 million $ 10.43 million
Oct 22, 10 PM $ 0.0491
-0.78%
$ 194.17 million $ 10.82 million
Oct 22, 9 PM $ 0.0495
-1.98%
$ 195.8 million $ 11.09 million
Oct 22, 8 PM $ 0.0505
-0.91%
$ 199.61 million $ 10.79 million
Oct 22, 7 PM $ 0.051
-0.15%
$ 201.49 million $ 10.88 million
Oct 22, 6 PM $ 0.0511
-0.56%
$ 201.78 million $ 10.81 million
Oct 22, 5 PM $ 0.0513
-0.68%
$ 202.86 million $ 11.03 million
Oct 22, 4 PM $ 0.0517
-0.40%
$ 204.49 million $ 11.61 million
Oct 22, 3 PM $ 0.0519
-0.42%
$ 205.01 million $ 11.7 million
Oct 22, 2 PM $ 0.0521
-0.38%
$ 205.98 million $ 12.02 million
Oct 22, 1 PM $ 0.0523
+1.66%
$ 206.62 million $ 12.07 million
Oct 22, 12 PM $ 0.0514
+0.90%
$ 203.26 million $ 12.02 million
Oct 22, 11 AM $ 0.051
+0.68%
$ 201.41 million $ 11.99 million
Oct 22, 10 AM $ 0.0506
-0.09%
$ 200.15 million $ 11.64 million
Oct 22, 9 AM $ 0.0507
-0.94%
$ 200.35 million $ 11.85 million
Oct 22, 8 AM $ 0.0512
+0.06%
$ 202.2 million $ 11.8 million
Oct 22, 7 AM $ 0.0511
+0.48%
$ 201.69 million $ 11.97 million
Oct 22, 6 AM $ 0.0509
-0.49%
$ 201.2 million $ 12.05 million
Oct 22, 5 AM $ 0.0511
-0.53%
$ 202.06 million $ 12.06 million
Oct 22, 4 AM $ 0.0514
+0.60%
$ 203.19 million $ 11.54 million
Oct 22, 3 AM $ 0.0511
-0.19%
$ 201.97 million $ 12.4 million
Oct 22, 2 AM $ 0.0512
+0.07%
$ 202.34 million $ 12.21 million
Oct 22, 1 AM $ 0.0512
+0.50%
$ 202.43 million $ 12.33 million
Oct 22, 12 AM $ 0.0509
-0.61%
$ 201.21 million $ 12.12 million
Oct 21, 11 PM $ 0.0512
-1.29%
$ 202.34 million $ 11.72 million
Oct 21, 10 PM $ 0.0519
-2.00%
$ 205.1 million $ 11.35 million
Oct 21, 9 PM $ 0.0529
-0.30%
$ 209.14 million $ 10.9 million
Oct 21, 8 PM $ 0.0531
-0.87%
$ 209.85 million $ 10.74 million
Oct 21, 7 PM $ 0.0536
-0.80%
$ 211.8 million $ 10.54 million
Oct 21, 6 PM $ 0.054
-0.02%
$ 213.44 million $ 10.51 million
Oct 21, 5 PM $ 0.054
+0.10%
$ 213.41 million $ 10.16 million
Oct 21, 4 PM $ 0.054
-1.21%
$ 214.38 million $ 9.78 million
Oct 21, 3 PM $ 0.0547
+0.89%
$ 215.99 million $ 9.92 million
Oct 21, 2 PM $ 0.0542
+3.62%
$ 214.11 million $ 9.41 million
Oct 21, 1 PM $ 0.0523
+0.16%
$ 206.35 million $ 8.86 million
Oct 21, 12 PM $ 0.0522
+0.61%
$ 206.56 million $ 8.73 million
Oct 21, 11 AM $ 0.0519
-0.05%
$ 205.03 million $ 8.49 million
Oct 21, 10 AM $ 0.0519
+0.44%
$ 205.13 million $ 8.51 million
Oct 21, 9 AM $ 0.0517
+0.53%
$ 204.21 million $ 8.5 million
Oct 21, 8 AM $ 0.0514
-0.05%
$ 203.12 million $ 8.67 million
Oct 21, 7 AM $ 0.0514
+0.69%
$ 203.24 million $ 8.58 million
Oct 21, 6 AM $ 0.0511
-0.91%
$ 201.85 million $ 8.57 million
Oct 21, 5 AM $ 0.0515
+0.03%
$ 203.7 million $ 8.65 million
Oct 21, 4 AM $ 0.0515
-1.82%
$ 203.51 million $ 8.58 million
Oct 21, 3 AM $ 0.0525
+0.18%
$ 207.47 million $ 8.36 million
Oct 21, 2 AM $ 0.0524
-0.64%
$ 207.17 million $ 8.5 million
Oct 21, 1 AM $ 0.0527
-1.23%
$ 208.38 million $ 8.5 million
Oct 21, 12 AM $ 0.0534
+0.12%
$ 210.94 million $ 8.57 million
Oct 20, 11 PM $ 0.0533
-0.35%
$ 210.75 million $ 8.81 million