Moca Historical Data

MOCA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0204
-2.07%
$ 81.46 million $ 9.26 million
Dec 22, 6 PM $ 0.0209
+0.91%
$ 82.53 million $ 8.96 million
Dec 22, 5 PM $ 0.0207
-0.05%
$ 81.78 million $ 8.95 million
Dec 22, 4 PM $ 0.0207
-1.08%
$ 82.32 million $ 8.82 million
Dec 22, 3 PM $ 0.0209
+1.21%
$ 82.68 million $ 8.69 million
Dec 22, 2 PM $ 0.0207
+0.07%
$ 81.93 million $ 8.33 million
Dec 22, 1 PM $ 0.0207
-0.75%
$ 81.87 million $ 8.08 million
Dec 22, 12 PM $ 0.0209
+0.82%
$ 82.49 million $ 8.2 million
Dec 22, 11 AM $ 0.0207
+0.85%
$ 81.74 million $ 7.86 million
Dec 22, 10 AM $ 0.0205
+0.24%
$ 81.15 million $ 7.49 million
Dec 22, 9 AM $ 0.0205
+0.02%
$ 80.91 million $ 7.38 million
Dec 22, 8 AM $ 0.0205
-0.24%
$ 80.89 million $ 7.39 million
Dec 22, 7 AM $ 0.0205
+0.51%
$ 81.07 million $ 7.09 million
Dec 22, 6 AM $ 0.0204
+0.03%
$ 80.66 million $ 6.83 million
Dec 22, 5 AM $ 0.0204
+0.49%
$ 80.49 million $ 6.81 million
Dec 22, 4 AM $ 0.0203
+0.18%
$ 80.1 million $ 6.71 million
Dec 22, 3 AM $ 0.0202
+0.25%
$ 79.87 million $ 6.7 million
Dec 22, 2 AM $ 0.0202
-1.32%
$ 79.78 million $ 6.67 million
Dec 22, 1 AM $ 0.0205
+0.33%
$ 80.94 million $ 6.67 million
Dec 22, 12 AM $ 0.0204
+1.42%
$ 80.67 million $ 6.53 million
Dec 21, 11 PM $ 0.0201
+0.51%
$ 79.54 million $ 6.85 million
Dec 21, 10 PM $ 0.02
-0.27%
$ 79.12 million $ 6.75 million
Dec 21, 9 PM $ 0.0201
+0.13%
$ 79.34 million $ 6.73 million
Dec 21, 8 PM $ 0.02
+0.01%
$ 79.23 million $ 6.77 million
Dec 21, 7 PM $ 0.02
-0.77%
$ 79.23 million $ 6.75 million
Dec 21, 6 PM $ 0.0202
-0.08%
$ 79.84 million $ 6.55 million
Dec 21, 5 PM $ 0.0202
+0.40%
$ 79.91 million $ 6.49 million
Dec 21, 4 PM $ 0.0201
+0.29%
$ 79.59 million $ 6.42 million
Dec 21, 3 PM $ 0.02
+0.45%
$ 78.88 million $ 6.16 million
Dec 21, 2 PM $ 0.0199
-0.41%
$ 78.52 million $ 6.32 million
Dec 21, 1 PM $ 0.02
-3.28%
$ 78.88 million $ 6.19 million
Dec 21, 12 PM $ 0.0206
-1.09%
$ 81.38 million $ 5.88 million
Dec 21, 11 AM $ 0.0208
+1.01%
$ 82.28 million $ 5.83 million
Dec 21, 10 AM $ 0.0206
-0.94%
$ 81.45 million $ 5.79 million
Dec 21, 9 AM $ 0.0208
-0.12%
$ 82.22 million $ 5.68 million
Dec 21, 8 AM $ 0.0208
+0.13%
$ 82.34 million $ 5.42 million
Dec 21, 7 AM $ 0.0208
-0.11%
$ 82.23 million $ 5.24 million
Dec 21, 6 AM $ 0.0208
-0.96%
$ 82.47 million $ 5.27 million
Dec 21, 5 AM $ 0.021
+0.85%
$ 83.08 million $ 5.22 million
Dec 21, 4 AM $ 0.0209
+0.15%
$ 82.42 million $ 5.19 million
Dec 21, 3 AM $ 0.0208
+0.33%
$ 82.3 million $ 5.06 million
Dec 21, 2 AM $ 0.0208
+1.20%
$ 82.03 million $ 4.93 million
Dec 21, 1 AM $ 0.0205
-0.90%
$ 81.06 million $ 4.7 million
Dec 21, 12 AM $ 0.0207
+1.45%
$ 81.84 million $ 4.61 million
Dec 20, 11 PM $ 0.0204
-0.18%
$ 80.67 million $ 3.79 million
Dec 20, 10 PM $ 0.0205
-0.76%
$ 80.86 million $ 3.82 million
Dec 20, 9 PM $ 0.0206
+0.52%
$ 81.47 million $ 3.93 million
Dec 20, 8 PM $ 0.0205
-0.85%
$ 81.07 million $ 4.04 million
Dec 20, 7 PM $ 0.0207
+1.18%
$ 81.74 million $ 4.32 million
Dec 20, 6 PM $ 0.0204
+0.12%
$ 80.72 million $ 4.67 million