Moca Historical Data

MOCA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0204
+0.12%
$ 80.72 million $ 4.67 million
Dec 20, 5 PM $ 0.0204
+0.02%
$ 80.62 million $ 4.91 million
Dec 20, 4 PM $ 0.0204
+0.27%
$ 80.61 million $ 5.31 million
Dec 20, 3 PM $ 0.0203
-0.98%
$ 80.39 million $ 5.62 million
Dec 20, 2 PM $ 0.0205
+0.12%
$ 81.19 million $ 6.19 million
Dec 20, 1 PM $ 0.0205
+0.70%
$ 81.11 million $ 6.53 million
Dec 20, 12 PM $ 0.0204
-0.40%
$ 80.57 million $ 6.66 million
Dec 20, 11 AM $ 0.0205
+1.08%
$ 80.89 million $ 6.82 million
Dec 20, 10 AM $ 0.0202
-0.25%
$ 80.04 million $ 6.84 million
Dec 20, 9 AM $ 0.0203
+0.00%
$ 80.24 million $ 6.91 million
Dec 20, 8 AM $ 0.0203
+0.42%
$ 80.24 million $ 6.99 million
Dec 20, 7 AM $ 0.0202
+0.06%
$ 79.93 million $ 7.13 million
Dec 20, 6 AM $ 0.0202
+0.13%
$ 79.91 million $ 7.43 million
Dec 20, 5 AM $ 0.0202
-0.02%
$ 79.81 million $ 7.56 million
Dec 20, 4 AM $ 0.0202
-0.37%
$ 79.84 million $ 7.71 million
Dec 20, 3 AM $ 0.0203
+0.17%
$ 80.14 million $ 7.87 million
Dec 20, 2 AM $ 0.0202
-0.93%
$ 80.01 million $ 8.36 million
Dec 20, 1 AM $ 0.0204
+1.20%
$ 80.71 million $ 8.46 million
Dec 20, 12 AM $ 0.0202
+0.44%
$ 79.8 million $ 8.47 million
Dec 19, 11 PM $ 0.0201
-0.45%
$ 79.45 million $ 8.51 million
Dec 19, 10 PM $ 0.0202
+0.04%
$ 79.78 million $ 8.58 million
Dec 19, 9 PM $ 0.0202
+0.04%
$ 79.75 million $ 8.59 million
Dec 19, 8 PM $ 0.0202
+0.20%
$ 79.72 million $ 8.76 million
Dec 19, 7 PM $ 0.0201
+0.63%
$ 79.56 million $ 8.92 million
Dec 19, 6 PM $ 0.02
+0.80%
$ 79.06 million $ 9.33 million
Dec 19, 5 PM $ 0.0199
-1.64%
$ 78.46 million $ 9.44 million
Dec 19, 4 PM $ 0.0202
+1.24%
$ 79.77 million $ 9.81 million
Dec 19, 3 PM $ 0.0199
-0.36%
$ 78.9 million $ 9.73 million
Dec 19, 2 PM $ 0.02
+0.80%
$ 79.09 million $ 9.86 million
Dec 19, 1 PM $ 0.0199
-0.01%
$ 78.52 million $ 10.02 million
Dec 19, 12 PM $ 0.0199
-0.44%
$ 78.53 million $ 11.42 million
Dec 19, 11 AM $ 0.02
+0.43%
$ 78.47 million $ 11.33 million
Dec 19, 10 AM $ 0.0199
-0.06%
$ 78.53 million $ 11.29 million
Dec 19, 9 AM $ 0.0199
-0.22%
$ 78.55 million $ 11.26 million
Dec 19, 8 AM $ 0.0199
+2.42%
$ 78.76 million $ 11.31 million
Dec 19, 7 AM $ 0.0195
+0.77%
$ 76.92 million $ 11.27 million
Dec 19, 6 AM $ 0.0193
+0.65%
$ 76.3 million $ 10.99 million
Dec 19, 5 AM $ 0.0192
-0.15%
$ 75.83 million $ 11.01 million
Dec 19, 4 AM $ 0.0192
+0.81%
$ 75.97 million $ 10.85 million
Dec 19, 3 AM $ 0.0191
+0.48%
$ 75.56 million $ 10.73 million
Dec 19, 2 AM $ 0.019
+2.32%
$ 75.19 million $ 10.11 million
Dec 19, 1 AM $ 0.0186
-0.67%
$ 73.49 million $ 9.99 million
Dec 19, 12 AM $ 0.0187
+0.34%
$ 73.98 million $ 9.96 million
Dec 18, 11 PM $ 0.0186
-0.20%
$ 73.69 million $ 9.86 million
Dec 18, 10 PM $ 0.0187
+0.25%
$ 73.84 million $ 9.74 million
Dec 18, 9 PM $ 0.0186
+0.52%
$ 73.65 million $ 9.72 million
Dec 18, 8 PM $ 0.0185
+0.16%
$ 73.24 million $ 9.43 million
Dec 18, 7 PM $ 0.0185
-2.21%
$ 73.16 million $ 9.03 million
Dec 18, 6 PM $ 0.0189
-1.13%
$ 74.84 million $ 8.52 million
Dec 18, 5 PM $ 0.0191
-3.34%
$ 75.68 million $ 8.19 million