Moca Historical Data

MOCA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0533
-0.35%
$ 210.75 million $ 8.81 million
Oct 20, 10 PM $ 0.0535
+0.25%
$ 211.48 million $ 8.92 million
Oct 20, 9 PM $ 0.0534
+0.29%
$ 210.94 million $ 9.02 million
Oct 20, 8 PM $ 0.0532
+0.03%
$ 210.34 million $ 8.99 million
Oct 20, 7 PM $ 0.0532
+0.32%
$ 210.22 million $ 9.04 million
Oct 20, 6 PM $ 0.053
+0.19%
$ 209.45 million $ 9.03 million
Oct 20, 5 PM $ 0.0529
-0.17%
$ 209.18 million $ 9.07 million
Oct 20, 4 PM $ 0.053
-0.95%
$ 209.49 million $ 8.95 million
Oct 20, 3 PM $ 0.0535
-0.53%
$ 211.59 million $ 8.41 million
Oct 20, 2 PM $ 0.0538
-0.29%
$ 212.64 million $ 8.23 million
Oct 20, 1 PM $ 0.0539
+0.31%
$ 212.99 million $ 8.4 million
Oct 20, 12 PM $ 0.0538
+0.02%
$ 212.47 million $ 8.43 million
Oct 20, 11 AM $ 0.0538
+0.37%
$ 212.49 million $ 8.57 million
Oct 20, 10 AM $ 0.0536
-0.36%
$ 211.64 million $ 8.75 million
Oct 20, 9 AM $ 0.0538
-0.21%
$ 212.44 million $ 8.81 million
Oct 20, 8 AM $ 0.0539
-0.02%
$ 212.9 million $ 9.11 million
Oct 20, 7 AM $ 0.0539
-0.98%
$ 212.84 million $ 9.19 million
Oct 20, 6 AM $ 0.0544
+0.22%
$ 214.93 million $ 9.04 million
Oct 20, 5 AM $ 0.0543
+0.61%
$ 214.35 million $ 8.84 million
Oct 20, 4 AM $ 0.0539
+0.02%
$ 213.15 million $ 8.69 million
Oct 20, 3 AM $ 0.0539
+2.25%
$ 213.14 million $ 8.43 million
Oct 20, 2 AM $ 0.0527
+0.33%
$ 208.46 million $ 8.26 million
Oct 20, 1 AM $ 0.0526
-0.17%
$ 207.73 million $ 8.05 million
Oct 20, 12 AM $ 0.0527
-1.34%
$ 208.08 million $ 7.87 million
Oct 19, 11 PM $ 0.0534
-0.92%
$ 210.94 million $ 7.53 million
Oct 19, 10 PM $ 0.0539
+0.38%
$ 212.97 million $ 7.34 million
Oct 19, 9 PM $ 0.0537
-0.69%
$ 212.15 million $ 7.18 million
Oct 19, 8 PM $ 0.054
+0.41%
$ 213.62 million $ 7.21 million
Oct 19, 7 PM $ 0.0538
-0.54%
$ 212.77 million $ 7.08 million
Oct 19, 6 PM $ 0.0541
+0.00%
$ 213.87 million $ 6.97 million
Oct 19, 5 PM $ 0.0541
+0.20%
$ 213.85 million $ 6.9 million
Oct 19, 4 PM $ 0.054
+0.06%
$ 213.54 million $ 6.74 million
Oct 19, 3 PM $ 0.054
-0.30%
$ 213.29 million $ 6.74 million
Oct 19, 2 PM $ 0.0541
+0.17%
$ 213.98 million $ 6.73 million
Oct 19, 1 PM $ 0.054
+0.74%
$ 213.68 million $ 6.5 million
Oct 19, 12 PM $ 0.0536
-0.31%
$ 212.04 million $ 6.29 million
Oct 19, 11 AM $ 0.0538
+0.06%
$ 212.75 million $ 6.05 million
Oct 19, 10 AM $ 0.0538
+1.08%
$ 212.5 million $ 5.76 million
Oct 19, 9 AM $ 0.0532
+0.68%
$ 210.33 million $ 5.57 million
Oct 19, 8 AM $ 0.0529
-1.27%
$ 208.93 million $ 5.06 million
Oct 19, 7 AM $ 0.0535
+0.90%
$ 211.61 million $ 5.04 million
Oct 19, 6 AM $ 0.0531
-0.06%
$ 209.67 million $ 5.38 million
Oct 19, 5 AM $ 0.0531
+0.13%
$ 209.79 million $ 5.45 million
Oct 19, 4 AM $ 0.053
-0.49%
$ 209.63 million $ 5.42 million
Oct 19, 3 AM $ 0.0533
+1.08%
$ 210.61 million $ 5.56 million
Oct 19, 2 AM $ 0.0527
-0.11%
$ 208.35 million $ 5.68 million
Oct 19, 1 AM $ 0.0528
+0.34%
$ 208.59 million $ 5.94 million
Oct 19, 12 AM $ 0.0526
-0.85%
$ 207.86 million $ 6.09 million
Oct 18, 11 PM $ 0.053
-0.22%
$ 209.66 million $ 6.1 million
Oct 18, 10 PM $ 0.0532
-0.11%
$ 210.1 million $ 6.2 million