Moca Historical Data

MOCA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.0168
-0.28%
$66.1 million $6.02 million
Feb 12, 3 PM $0.0168
-0.84%
$66.51 million $5.77 million
Feb 12, 2 PM $0.017
+0.54%
$67.08 million $6.93 million
Feb 12, 1 PM $0.0169
-1.40%
$66.7 million $6.93 million
Feb 12, 12 PM $0.0171
-2.61%
$67.67 million $6.89 million
Feb 12, 11 AM $0.0176
-1.90%
$69.48 million $6.7 million
Feb 12, 10 AM $0.0179
+2.80%
$71.06 million $5.59 million
Feb 12, 9 AM $0.0174
-2.96%
$68.85 million $6.02 million
Feb 12, 8 AM $0.0179
+7.76%
$71.56 million $6.18 million
Feb 12, 7 AM $0.0167
+0.80%
$65.88 million $5.05 million
Feb 12, 6 AM $0.0165
+3.57%
$65.28 million $4.93 million
Feb 12, 5 AM $0.016
+0.64%
$63.08 million $4.87 million
Feb 12, 4 AM $0.0159
-0.39%
$62.72 million $4.81 million
Feb 12, 3 AM $0.0159
-0.32%
$62.93 million $4.85 million
Feb 12, 2 AM $0.016
-0.97%
$63.13 million $4.97 million
Feb 12, 1 AM $0.0161
+0.46%
$63.75 million $4.88 million
Feb 12, 12 AM $0.0161
+0.00%
$63.49 million $4.79 million
Feb 11, 11 PM $0.0161
+1.05%
$63.45 million $4.79 million
Feb 11, 10 PM $0.0159
+2.14%
$62.79 million $4.59 million
Feb 11, 9 PM $0.0156
+0.48%
$61.48 million $4.42 million
Feb 11, 8 PM $0.0155
+0.04%
$61.19 million $4.41 million
Feb 11, 7 PM $0.0155
+0.25%
$61.17 million $4.4 million
Feb 11, 6 PM $0.0154
+1.28%
$61.02 million $4.31 million
Feb 11, 5 PM $0.0152
+0.78%
$60.26 million $4.3 million
Feb 11, 4 PM $0.0151
+0.23%
$59.78 million $4.28 million
Feb 11, 3 PM $0.0151
-0.89%
$59.62 million $4.29 million
Feb 11, 2 PM $0.0152
-0.79%
$60.18 million $4.34 million
Feb 11, 1 PM $0.0153
+1.25%
$60.65 million $4.29 million
Feb 11, 12 PM $0.0152
-0.03%
$59.91 million $4.25 million
Feb 11, 11 AM $0.0152
-1.12%
$59.93 million $4.25 million
Feb 11, 10 AM $0.0153
-2.96%
$60.74 million $4.28 million
Feb 11, 9 AM $0.0158
+4.62%
$62.45 million $4.13 million
Feb 11, 8 AM $0.0151
+1.64%
$59.7 million $3.47 million
Feb 11, 7 AM $0.0149
+0.20%
$58.76 million $3.17 million
Feb 11, 6 AM $0.0148
-0.85%
$58.61 million $3.24 million
Feb 11, 5 AM $0.015
-0.20%
$59.11 million $3.41 million
Feb 11, 4 AM $0.015
-1.53%
$59.21 million $3.57 million
Feb 11, 3 AM $0.0152
-0.58%
$60.13 million $3.46 million
Feb 11, 2 AM $0.0153
-0.12%
$60.49 million $3.83 million
Feb 11, 1 AM $0.0153
+0.24%
$60.58 million $3.85 million
Feb 11, 12 AM $0.0153
-1.60%
$60.42 million $4.03 million
Feb 10, 11 PM $0.0155
+0.09%
$61.4 million $5.05 million
Feb 10, 10 PM $0.0155
+0.36%
$61.35 million $5 million
Feb 10, 9 PM $0.0155
+0.10%
$61.13 million $5 million
Feb 10, 8 PM $0.0155
-0.58%
$61.08 million $5.02 million
Feb 10, 7 PM $0.0155
-0.20%
$61.44 million $5.12 million
Feb 10, 6 PM $0.0156
-1.61%
$61.56 million $5.16 million
Feb 10, 5 PM $0.0158
+0.05%
$62.57 million $5.18 million
Feb 10, 4 PM $0.0158
+0.50%
$62.54 million $5.4 million
Feb 10, 3 PM $0.0157
+0.02%
$62.23 million $5.56 million