Moca Historical Data

MOCA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0532
-0.11%
$ 210.1 million $ 6.2 million
Oct 18, 9 PM $ 0.0532
+0.00%
$ 210.22 million $ 6.32 million
Oct 18, 8 PM $ 0.0532
+0.15%
$ 210.4 million $ 6.44 million
Oct 18, 7 PM $ 0.0531
+0.09%
$ 210.01 million $ 6.55 million
Oct 18, 6 PM $ 0.0531
-0.37%
$ 209.78 million $ 6.69 million
Oct 18, 5 PM $ 0.0533
+0.90%
$ 210.41 million $ 6.96 million
Oct 18, 4 PM $ 0.0528
-0.95%
$ 208.78 million $ 7.1 million
Oct 18, 3 PM $ 0.0533
-0.05%
$ 210.73 million $ 7.4 million
Oct 18, 2 PM $ 0.0533
-0.16%
$ 210.69 million $ 7.93 million
Oct 18, 1 PM $ 0.0534
-1.44%
$ 211.17 million $ 8.33 million
Oct 18, 12 PM $ 0.0542
-0.11%
$ 214.29 million $ 8.85 million
Oct 18, 11 AM $ 0.0543
+0.41%
$ 214.27 million $ 9.27 million
Oct 18, 10 AM $ 0.054
+0.15%
$ 213.43 million $ 10.1 million
Oct 18, 9 AM $ 0.0539
+0.60%
$ 213.24 million $ 10.83 million
Oct 18, 8 AM $ 0.0536
-0.50%
$ 212.06 million $ 11.43 million
Oct 18, 7 AM $ 0.0539
+0.71%
$ 213.1 million $ 12.43 million
Oct 18, 6 AM $ 0.0535
-0.05%
$ 212.15 million $ 12.72 million
Oct 18, 5 AM $ 0.0535
+0.37%
$ 211.65 million $ 13.99 million
Oct 18, 4 AM $ 0.0533
-0.93%
$ 210.87 million $ 14.13 million
Oct 18, 3 AM $ 0.0538
+0.88%
$ 212.81 million $ 14.16 million
Oct 18, 2 AM $ 0.0534
-0.69%
$ 210.97 million $ 14.05 million
Oct 18, 1 AM $ 0.0537
+0.70%
$ 212.4 million $ 14.03 million
Oct 18, 12 AM $ 0.0534
+0.11%
$ 210.97 million $ 14.13 million
Oct 17, 11 PM $ 0.0533
-0.65%
$ 210.75 million $ 14.2 million
Oct 17, 10 PM $ 0.0537
-0.34%
$ 212.14 million $ 14.2 million
Oct 17, 9 PM $ 0.0539
+0.10%
$ 212.89 million $ 14.29 million
Oct 17, 8 PM $ 0.0538
+1.04%
$ 212.68 million $ 14.3 million
Oct 17, 7 PM $ 0.0532
-0.25%
$ 210.49 million $ 14.24 million
Oct 17, 6 PM $ 0.0534
-0.12%
$ 210.9 million $ 15.14 million
Oct 17, 5 PM $ 0.0534
+0.27%
$ 211.21 million $ 15.46 million
Oct 17, 4 PM $ 0.0533
-0.31%
$ 210.61 million $ 15.86 million
Oct 17, 3 PM $ 0.0535
+1.43%
$ 211.14 million $ 16.87 million
Oct 17, 2 PM $ 0.0527
-1.01%
$ 208.28 million $ 17.37 million
Oct 17, 1 PM $ 0.0533
+0.56%
$ 210.54 million $ 17.66 million
Oct 17, 12 PM $ 0.053
-0.80%
$ 209.24 million $ 17.46 million
Oct 17, 11 AM $ 0.0534
+2.05%
$ 211.04 million $ 17.53 million
Oct 17, 10 AM $ 0.0523
-0.40%
$ 206.71 million $ 16.95 million
Oct 17, 9 AM $ 0.0525
+1.48%
$ 207.67 million $ 16.59 million
Oct 17, 8 AM $ 0.0518
-1.25%
$ 204.77 million $ 17.08 million
Oct 17, 7 AM $ 0.0524
-2.85%
$ 207.15 million $ 16.15 million
Oct 17, 6 AM $ 0.054
-3.03%
$ 213.38 million $ 15.3 million
Oct 17, 5 AM $ 0.0556
-0.87%
$ 219.94 million $ 14.02 million
Oct 17, 4 AM $ 0.0561
-0.46%
$ 221.87 million $ 15.02 million
Oct 17, 3 AM $ 0.0564
+0.02%
$ 222.89 million $ 14.6 million
Oct 17, 2 AM $ 0.0564
+0.59%
$ 222.83 million $ 15.62 million
Oct 17, 1 AM $ 0.0561
+0.18%
$ 221.54 million $ 15.53 million
Oct 17, 12 AM $ 0.0559
+0.10%
$ 221.24 million $ 15.55 million
Oct 16, 11 PM $ 0.0559
+0.77%
$ 220.91 million $ 15.61 million
Oct 16, 10 PM $ 0.0555
-0.62%
$ 219.23 million $ 15.71 million
Oct 16, 9 PM $ 0.0558
+0.52%
$ 220.51 million $ 15.66 million