Coinranking
Moca Historical Data
MOCA
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 3 PM | $0.0157 | +0.02% | ||
| Feb 10, 2 PM | $0.0157 | -0.64% | ||
| Feb 10, 1 PM | $0.0158 | -0.06% | ||
| Feb 10, 12 PM | $0.0159 | +0.26% | ||
| Feb 10, 11 AM | $0.0158 | -0.04% | ||
| Feb 10, 10 AM | $0.0158 | -0.41% | ||
| Feb 10, 9 AM | $0.0159 | +0.60% | ||
| Feb 10, 8 AM | $0.0158 | -0.57% | ||
| Feb 10, 7 AM | $0.0159 | -1.03% | ||
| Feb 10, 6 AM | $0.016 | -2.41% | ||
| Feb 10, 5 AM | $0.0164 | +1.29% | ||
| Feb 10, 4 AM | $0.0162 | +0.36% | ||
| Feb 10, 3 AM | $0.0162 | -0.16% | ||
| Feb 10, 2 AM | $0.0162 | -0.26% | ||
| Feb 10, 1 AM | $0.0162 | +0.30% | ||
| Feb 10, 12 AM | $0.0162 | +2.72% | ||
| Feb 9, 11 PM | $0.0158 | -0.02% | ||
| Feb 9, 10 PM | $0.0158 | -0.17% | ||
| Feb 9, 9 PM | $0.0158 | -0.26% | ||
| Feb 9, 8 PM | $0.0158 | +0.98% | ||
| Feb 9, 7 PM | $0.0157 | -0.04% | ||
| Feb 9, 6 PM | $0.0157 | +0.02% | ||
| Feb 9, 5 PM | $0.0157 | +0.41% | ||
| Feb 9, 4 PM | $0.0156 | +1.30% | ||
| Feb 9, 3 PM | $0.0154 | +3.91% | ||
| Feb 9, 2 PM | $0.0148 | +0.41% | ||
| Feb 9, 1 PM | $0.0148 | +2.40% | ||
| Feb 9, 12 PM | $0.0144 | +0.33% | ||
| Feb 9, 11 AM | $0.0144 | +0.35% | ||
| Feb 9, 10 AM | $0.0143 | -1.17% | ||
| Feb 9, 9 AM | $0.0145 | -0.46% | ||
| Feb 9, 8 AM | $0.0146 | -1.86% | ||
| Feb 9, 7 AM | $0.0148 | -0.70% | ||
| Feb 9, 6 AM | $0.015 | -0.22% | ||
| Feb 9, 5 AM | $0.015 | +0.34% | ||
| Feb 9, 4 AM | $0.0149 | -0.38% | ||
| Feb 9, 3 AM | $0.015 | +0.66% | ||
| Feb 9, 2 AM | $0.0149 | -0.16% | ||
| Feb 9, 1 AM | $0.0149 | -0.78% | ||
| Feb 9, 12 AM | $0.015 | -0.62% | ||
| Feb 8, 11 PM | $0.0151 | -0.31% | ||
| Feb 8, 10 PM | $0.0152 | -0.01% | ||
| Feb 8, 9 PM | $0.0152 | -0.56% | ||
| Feb 8, 8 PM | $0.0153 | -0.91% | ||
| Feb 8, 7 PM | $0.0154 | -0.20% | ||
| Feb 8, 6 PM | $0.0154 | +0.91% | ||
| Feb 8, 5 PM | $0.0153 | +0.47% | ||
| Feb 8, 4 PM | $0.0152 | -2.02% | ||
| Feb 8, 3 PM | $0.0155 | -0.41% | ||
| Feb 8, 2 PM | $0.0156 | +1.09% | ||