Moca Historical Data

MOCA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.0555
-0.62%
$ 219.23 million $ 15.71 million
Oct 16, 9 PM $ 0.0558
+0.52%
$ 220.51 million $ 15.66 million
Oct 16, 8 PM $ 0.0555
-1.30%
$ 219.39 million $ 15.8 million
Oct 16, 7 PM $ 0.0563
-1.23%
$ 222.35 million $ 15.73 million
Oct 16, 6 PM $ 0.057
-0.41%
$ 225.01 million $ 15.41 million
Oct 16, 5 PM $ 0.0572
-1.17%
$ 226.07 million $ 15.2 million
Oct 16, 4 PM $ 0.0579
+1.52%
$ 228.72 million $ 15.12 million
Oct 16, 3 PM $ 0.057
-3.40%
$ 225.35 million $ 13.89 million
Oct 16, 2 PM $ 0.059
-0.53%
$ 233.29 million $ 13.41 million
Oct 16, 1 PM $ 0.0593
-0.64%
$ 234.24 million $ 13.2 million
Oct 16, 12 PM $ 0.0597
+0.15%
$ 236.13 million $ 13.47 million
Oct 16, 11 AM $ 0.0596
+0.42%
$ 235.57 million $ 13.46 million
Oct 16, 10 AM $ 0.0594
+0.21%
$ 234.61 million $ 13.4 million
Oct 16, 9 AM $ 0.0592
+0.51%
$ 234.14 million $ 13.17 million
Oct 16, 8 AM $ 0.0589
-0.40%
$ 233.04 million $ 12.2 million
Oct 16, 7 AM $ 0.0592
-0.94%
$ 233.93 million $ 12.45 million
Oct 16, 6 AM $ 0.0597
+1.40%
$ 236.1 million $ 12.36 million
Oct 16, 5 AM $ 0.0589
-0.83%
$ 232.72 million $ 12.48 million
Oct 16, 4 AM $ 0.0594
-0.10%
$ 235.69 million $ 12.2 million
Oct 16, 3 AM $ 0.0595
+0.59%
$ 235.04 million $ 12.42 million
Oct 16, 2 AM $ 0.0591
+0.25%
$ 233.69 million $ 12.53 million
Oct 16, 1 AM $ 0.059
+1.01%
$ 233.11 million $ 13.34 million
Oct 16, 12 AM $ 0.0584
-0.37%
$ 230.78 million $ 15.15 million
Oct 15, 11 PM $ 0.0586
+0.66%
$ 231.64 million $ 15.95 million
Oct 15, 10 PM $ 0.0582
+0.04%
$ 230.08 million $ 16.26 million
Oct 15, 9 PM $ 0.0582
-0.43%
$ 229.98 million $ 16.59 million
Oct 15, 8 PM $ 0.0584
-0.18%
$ 231.13 million $ 16.47 million
Oct 15, 7 PM $ 0.0586
-1.27%
$ 231.43 million $ 16.21 million
Oct 15, 6 PM $ 0.0593
+0.33%
$ 234.4 million $ 16.7 million
Oct 15, 5 PM $ 0.0591
-0.66%
$ 233.55 million $ 16.91 million
Oct 15, 4 PM $ 0.0595
+0.44%
$ 235.26 million $ 17.11 million
Oct 15, 3 PM $ 0.0592
-0.96%
$ 234.08 million $ 17.58 million
Oct 15, 2 PM $ 0.0598
-0.53%
$ 236.04 million $ 17.58 million
Oct 15, 1 PM $ 0.0601
-1.06%
$ 237.66 million $ 17.92 million
Oct 15, 12 PM $ 0.0608
-0.39%
$ 240.19 million $ 17.95 million
Oct 15, 11 AM $ 0.061
-0.55%
$ 241.18 million $ 18.07 million
Oct 15, 10 AM $ 0.0613
-0.30%
$ 242.56 million $ 18.33 million
Oct 15, 9 AM $ 0.0615
-0.26%
$ 243.01 million $ 18.84 million
Oct 15, 8 AM $ 0.0617
+0.01%
$ 243.83 million $ 19.3 million
Oct 15, 7 AM $ 0.0617
+0.20%
$ 243.77 million $ 19.2 million
Oct 15, 6 AM $ 0.0616
-0.20%
$ 243.29 million $ 19.67 million
Oct 15, 5 AM $ 0.0617
-1.58%
$ 243.8 million $ 21.13 million
Oct 15, 4 AM $ 0.0627
+0.52%
$ 247.78 million $ 17.62 million
Oct 15, 3 AM $ 0.0624
-1.24%
$ 246.41 million $ 17.54 million
Oct 15, 2 AM $ 0.0631
+1.56%
$ 249.77 million $ 17.52 million
Oct 15, 1 AM $ 0.0622
-2.38%
$ 245.74 million $ 19.86 million
Oct 15, 12 AM $ 0.0637
+2.20%
$ 249.58 million $ 18.42 million
Oct 14, 11 PM $ 0.0623
+0.99%
$ 246.26 million $ 17.8 million
Oct 14, 10 PM $ 0.0617
+1.25%
$ 243.77 million $ 17.67 million
Oct 14, 9 PM $ 0.0609
+1.17%
$ 240.68 million $ 17.27 million