Moca Historical Data

MOCA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0212
-0.05%
$ 83.86 million $ 5.69 million
Dec 14, 3 PM $ 0.0212
-0.46%
$ 83.9 million $ 5.57 million
Dec 14, 2 PM $ 0.0213
-0.23%
$ 84.29 million $ 5.58 million
Dec 14, 1 PM $ 0.0214
-0.80%
$ 84.48 million $ 5.53 million
Dec 14, 12 PM $ 0.0215
-0.87%
$ 85.18 million $ 5.45 million
Dec 14, 11 AM $ 0.0217
-3.11%
$ 85.91 million $ 5.45 million
Dec 14, 10 AM $ 0.0224
-2.54%
$ 88.67 million $ 5.1 million
Dec 14, 9 AM $ 0.023
+6.91%
$ 91.03 million $ 4.62 million
Dec 14, 8 AM $ 0.0215
-0.08%
$ 85.15 million $ 3.61 million
Dec 14, 7 AM $ 0.0216
-0.05%
$ 85.22 million $ 3.7 million
Dec 14, 6 AM $ 0.0216
-0.43%
$ 85.26 million $ 3.75 million
Dec 14, 5 AM $ 0.0217
-0.80%
$ 85.63 million $ 3.75 million
Dec 14, 4 AM $ 0.0218
-0.57%
$ 86.32 million $ 3.85 million
Dec 14, 3 AM $ 0.022
-0.26%
$ 86.81 million $ 4.1 million
Dec 14, 2 AM $ 0.022
-0.95%
$ 86.85 million $ 4.08 million
Dec 14, 1 AM $ 0.0222
+1.12%
$ 87.89 million $ 4.07 million
Dec 14, 12 AM $ 0.022
+0.24%
$ 86.91 million $ 3.98 million
Dec 13, 11 PM $ 0.0219
-0.10%
$ 86.74 million $ 3.95 million
Dec 13, 10 PM $ 0.022
+0.28%
$ 86.8 million $ 3.96 million
Dec 13, 9 PM $ 0.0219
-0.20%
$ 86.56 million $ 3.97 million
Dec 13, 8 PM $ 0.0219
-0.13%
$ 86.73 million $ 3.98 million
Dec 13, 7 PM $ 0.022
+0.18%
$ 86.84 million $ 4.12 million
Dec 13, 6 PM $ 0.0219
+0.07%
$ 86.68 million $ 4.3 million
Dec 13, 5 PM $ 0.0219
-0.17%
$ 86.63 million $ 4.59 million
Dec 13, 4 PM $ 0.022
+0.23%
$ 86.87 million $ 4.86 million
Dec 13, 3 PM $ 0.0219
+0.52%
$ 86.67 million $ 5.36 million
Dec 13, 2 PM $ 0.0218
-1.12%
$ 86.22 million $ 5.78 million
Dec 13, 1 PM $ 0.0221
+0.07%
$ 87.19 million $ 5.87 million
Dec 13, 12 PM $ 0.022
+0.18%
$ 87.13 million $ 5.86 million
Dec 13, 11 AM $ 0.022
-0.24%
$ 86.99 million $ 5.86 million
Dec 13, 10 AM $ 0.0221
+0.26%
$ 87.18 million $ 5.78 million
Dec 13, 9 AM $ 0.022
-0.21%
$ 86.95 million $ 5.78 million
Dec 13, 8 AM $ 0.022
-0.17%
$ 87.13 million $ 5.82 million
Dec 13, 7 AM $ 0.0221
-0.90%
$ 87.28 million $ 5.84 million
Dec 13, 6 AM $ 0.0223
-1.90%
$ 88.09 million $ 5.85 million
Dec 13, 5 AM $ 0.0227
+1.71%
$ 89.8 million $ 5.84 million
Dec 13, 4 AM $ 0.0223
+1.87%
$ 88.29 million $ 5.75 million
Dec 13, 3 AM $ 0.0219
+0.99%
$ 86.67 million $ 5.54 million
Dec 13, 2 AM $ 0.0217
+0.01%
$ 85.81 million $ 5.61 million
Dec 13, 1 AM $ 0.0217
+0.25%
$ 85.8 million $ 5.76 million
Dec 13, 12 AM $ 0.0217
+0.40%
$ 85.59 million $ 5.87 million
Dec 12, 11 PM $ 0.0216
-0.45%
$ 85.21 million $ 5.95 million
Dec 12, 10 PM $ 0.0217
+0.55%
$ 85.64 million $ 6.14 million
Dec 12, 9 PM $ 0.0215
+0.66%
$ 85.16 million $ 6.41 million
Dec 12, 8 PM $ 0.0214
-0.08%
$ 84.6 million $ 6.86 million
Dec 12, 7 PM $ 0.0214
-0.08%
$ 84.61 million $ 6.93 million
Dec 12, 6 PM $ 0.0214
+0.43%
$ 84.66 million $ 7.03 million
Dec 12, 5 PM $ 0.0213
+0.50%
$ 84.27 million $ 7.04 million
Dec 12, 4 PM $ 0.0212
-1.03%
$ 83.86 million $ 6.92 million
Dec 12, 3 PM $ 0.0214
-4.01%
$ 84.63 million $ 6.62 million