Moca Historical Data

MOCA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0609
+1.17%
$ 240.68 million $ 17.27 million
Oct 14, 8 PM $ 0.0602
+0.85%
$ 238.05 million $ 17.16 million
Oct 14, 7 PM $ 0.0597
+0.34%
$ 235.94 million $ 17.26 million
Oct 14, 6 PM $ 0.0595
+0.77%
$ 235.17 million $ 16.78 million
Oct 14, 5 PM $ 0.0591
+0.26%
$ 233.56 million $ 16.68 million
Oct 14, 4 PM $ 0.0589
-0.04%
$ 233.53 million $ 16.24 million
Oct 14, 3 PM $ 0.0589
+3.11%
$ 232.78 million $ 16.05 million
Oct 14, 2 PM $ 0.0572
+0.31%
$ 225.9 million $ 15.92 million
Oct 14, 1 PM $ 0.057
+1.07%
$ 225.36 million $ 15.89 million
Oct 14, 12 PM $ 0.0564
-1.34%
$ 223.04 million $ 16.39 million
Oct 14, 11 AM $ 0.0571
+1.05%
$ 225.89 million $ 16.58 million
Oct 14, 10 AM $ 0.0565
-1.10%
$ 223.48 million $ 17.16 million
Oct 14, 9 AM $ 0.0572
-0.07%
$ 225.93 million $ 16.69 million
Oct 14, 8 AM $ 0.0572
+0.99%
$ 226.2 million $ 16.43 million
Oct 14, 7 AM $ 0.0567
-0.67%
$ 225.84 million $ 16.21 million
Oct 14, 6 AM $ 0.057
-2.18%
$ 225.74 million $ 15.74 million
Oct 14, 5 AM $ 0.0583
-1.04%
$ 230.53 million $ 14.01 million
Oct 14, 4 AM $ 0.0589
-1.38%
$ 232.83 million $ 13.57 million
Oct 14, 3 AM $ 0.0597
-0.81%
$ 236.14 million $ 13.44 million
Oct 14, 2 AM $ 0.0602
-0.70%
$ 238.09 million $ 11.74 million
Oct 14, 1 AM $ 0.0607
-1.15%
$ 239.63 million $ 11.85 million
Oct 14, 12 AM $ 0.0614
-0.76%
$ 242.54 million $ 11.85 million
Oct 13, 11 PM $ 0.0618
-0.11%
$ 244.35 million $ 12.2 million
Oct 13, 10 PM $ 0.0619
-0.24%
$ 244.72 million $ 12.34 million
Oct 13, 9 PM $ 0.062
-0.33%
$ 245.21 million $ 12.72 million
Oct 13, 8 PM $ 0.0622
+1.05%
$ 245.95 million $ 13.14 million
Oct 13, 7 PM $ 0.0616
+0.79%
$ 243.48 million $ 13.52 million
Oct 13, 6 PM $ 0.0611
+0.23%
$ 241.51 million $ 15.02 million
Oct 13, 5 PM $ 0.0609
+0.41%
$ 240.77 million $ 15.25 million
Oct 13, 4 PM $ 0.0607
+0.22%
$ 239.83 million $ 15.49 million
Oct 13, 3 PM $ 0.0605
+1.58%
$ 239.15 million $ 16.02 million
Oct 13, 2 PM $ 0.0596
-1.44%
$ 235.46 million $ 16.83 million
Oct 13, 1 PM $ 0.0604
+1.54%
$ 238.68 million $ 16.59 million
Oct 13, 12 PM $ 0.0595
-0.40%
$ 235.4 million $ 15.7 million
Oct 13, 11 AM $ 0.0597
-2.05%
$ 236.21 million $ 15.37 million
Oct 13, 10 AM $ 0.061
-0.43%
$ 240.98 million $ 14.44 million
Oct 13, 9 AM $ 0.0613
-0.28%
$ 242.26 million $ 14.16 million
Oct 13, 8 AM $ 0.0614
+2.30%
$ 242.82 million $ 13.94 million
Oct 13, 7 AM $ 0.0601
+0.18%
$ 237.33 million $ 13.8 million
Oct 13, 6 AM $ 0.0599
+0.78%
$ 237.01 million $ 13.63 million
Oct 13, 5 AM $ 0.0595
-0.86%
$ 235.26 million $ 13.59 million
Oct 13, 4 AM $ 0.06
+0.77%
$ 237.2 million $ 13.77 million
Oct 13, 3 AM $ 0.0595
-0.86%
$ 235.59 million $ 13.65 million
Oct 13, 2 AM $ 0.0601
-0.16%
$ 237.4 million $ 13.76 million
Oct 13, 1 AM $ 0.0602
+0.84%
$ 237.81 million $ 14.78 million
Oct 13, 12 AM $ 0.0596
-0.76%
$ 235.64 million $ 15.82 million
Oct 12, 11 PM $ 0.0601
-0.72%
$ 237.72 million $ 15.46 million
Oct 12, 10 PM $ 0.0605
+0.22%
$ 239.29 million $ 15.26 million
Oct 12, 9 PM $ 0.0604
-1.11%
$ 238.84 million $ 14.97 million
Oct 12, 8 PM $ 0.0611
-0.27%
$ 241.35 million $ 14.87 million