Moca Historical Data

MOCA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.0156
+1.09%
$61.67 million $3.32 million
Feb 8, 1 PM $0.0154
-0.88%
$61.01 million $3.24 million
Feb 8, 12 PM $0.0156
-0.30%
$61.55 million $3.22 million
Feb 8, 11 AM $0.0156
+0.56%
$61.73 million $3.34 million
Feb 8, 10 AM $0.0155
-0.67%
$61.39 million $3.25 million
Feb 8, 9 AM $0.0156
-0.31%
$61.8 million $3.05 million
Feb 8, 8 AM $0.0157
+1.33%
$62 million $2.98 million
Feb 8, 7 AM $0.0155
-0.23%
$61.18 million $3 million
Feb 8, 6 AM $0.0155
-0.41%
$61.33 million $3.14 million
Feb 8, 5 AM $0.0156
-0.22%
$61.58 million $3.21 million
Feb 8, 4 AM $0.0156
-0.72%
$61.68 million $3.22 million
Feb 8, 3 AM $0.0157
+1.28%
$62.15 million $3.29 million
Feb 8, 2 AM $0.0155
-0.57%
$61.37 million $3.29 million
Feb 8, 1 AM $0.0156
+2.13%
$61.72 million $3.06 million
Feb 8, 12 AM $0.0153
-0.11%
$60.42 million $3.02 million
Feb 7, 11 PM $0.0153
+0.01%
$60.5 million $3.09 million
Feb 7, 10 PM $0.0153
+0.27%
$60.48 million $3.12 million
Feb 7, 9 PM $0.0153
-0.23%
$60.3 million $3.11 million
Feb 7, 8 PM $0.0153
+0.25%
$60.46 million $3.12 million
Feb 7, 7 PM $0.0153
-0.46%
$60.31 million $3.18 million
Feb 7, 6 PM $0.0153
+0.63%
$60.57 million $3.25 million
Feb 7, 5 PM $0.0152
+0.69%
$60.19 million $3.24 million
Feb 7, 4 PM $0.0151
+0.27%
$59.75 million $3.28 million
Feb 7, 3 PM $0.0151
+0.47%
$59.6 million $3.14 million
Feb 7, 2 PM $0.015
-1.09%
$59.32 million $3.34 million
Feb 7, 1 PM $0.0152
-0.61%
$59.98 million $3.49 million
Feb 7, 12 PM $0.0153
+1.95%
$60.34 million $3.62 million
Feb 7, 11 AM $0.015
-0.15%
$59.19 million $3.51 million
Feb 7, 10 AM $0.015
-0.61%
$59.3 million $3.54 million
Feb 7, 9 AM $0.0151
+0.31%
$59.64 million $3.52 million
Feb 7, 8 AM $0.015
+0.17%
$59.46 million $3.59 million
Feb 7, 7 AM $0.015
-1.14%
$59.36 million $3.63 million
Feb 7, 6 AM $0.0152
-2.47%
$60.06 million $3.47 million
Feb 7, 5 AM $0.0156
-0.44%
$61.57 million $3.46 million
Feb 7, 4 AM $0.0156
-0.47%
$61.83 million $3.52 million
Feb 7, 3 AM $0.0157
+1.06%
$62.13 million $3.56 million
Feb 7, 2 AM $0.0156
+1.26%
$61.48 million $3.74 million
Feb 7, 1 AM $0.0154
+0.77%
$60.64 million $3.82 million
Feb 7, 12 AM $0.0152
-1.42%
$60.24 million $3.95 million
Feb 6, 11 PM $0.0155
+0.11%
$61.11 million $4.58 million
Feb 6, 10 PM $0.0154
+1.06%
$61.05 million $4.66 million
Feb 6, 9 PM $0.0153
+0.52%
$60.41 million $4.79 million
Feb 6, 8 PM $0.0152
-0.46%
$60.1 million $5.12 million
Feb 6, 7 PM $0.0153
+0.54%
$60.37 million $5.58 million
Feb 6, 6 PM $0.0152
-0.94%
$60.07 million $5.65 million
Feb 6, 5 PM $0.0153
+0.75%
$60.62 million $5.78 million
Feb 6, 4 PM $0.0152
+2.03%
$60.13 million $5.87 million
Feb 6, 3 PM $0.0149
+0.83%
$58.96 million $5.99 million
Feb 6, 2 PM $0.0148
+1.31%
$58.41 million $6.9 million
Feb 6, 1 PM $0.0146
+1.02%
$57.72 million $6.93 million