Moca Historical Data

MOCA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0611
-0.27%
$ 241.35 million $ 14.87 million
Oct 12, 7 PM $ 0.0612
+0.76%
$ 241.75 million $ 14.98 million
Oct 12, 6 PM $ 0.0607
+0.69%
$ 240.03 million $ 14.98 million
Oct 12, 5 PM $ 0.0603
+1.17%
$ 238.35 million $ 14.51 million
Oct 12, 4 PM $ 0.0596
+1.86%
$ 235.74 million $ 14.2 million
Oct 12, 3 PM $ 0.0585
+4.05%
$ 231.32 million $ 13.25 million
Oct 12, 2 PM $ 0.0563
+3.03%
$ 223.2 million $ 12.07 million
Oct 12, 1 PM $ 0.0546
-1.48%
$ 215.86 million $ 11.79 million
Oct 12, 12 PM $ 0.0554
+1.08%
$ 219.01 million $ 11.96 million
Oct 12, 11 AM $ 0.0548
+0.34%
$ 216.49 million $ 11.9 million
Oct 12, 10 AM $ 0.0546
-0.44%
$ 215.85 million $ 11.99 million
Oct 12, 9 AM $ 0.0549
+0.55%
$ 216.68 million $ 12.45 million
Oct 12, 8 AM $ 0.0546
-1.00%
$ 215.78 million $ 12.88 million
Oct 12, 7 AM $ 0.0551
+0.17%
$ 218.25 million $ 13.32 million
Oct 12, 6 AM $ 0.055
-0.46%
$ 217.4 million $ 13.88 million
Oct 12, 5 AM $ 0.0553
+1.11%
$ 218.72 million $ 14.04 million
Oct 12, 4 AM $ 0.0547
+1.05%
$ 215.98 million $ 14.18 million
Oct 12, 3 AM $ 0.0541
+0.88%
$ 213.75 million $ 14.27 million
Oct 12, 2 AM $ 0.0536
-1.96%
$ 211.76 million $ 14.83 million
Oct 12, 1 AM $ 0.0547
+1.55%
$ 216.62 million $ 14.68 million
Oct 12, 12 AM $ 0.0539
-0.81%
$ 213.09 million $ 14.88 million
Oct 11, 11 PM $ 0.0543
+0.99%
$ 214.4 million $ 15.8 million
Oct 11, 10 PM $ 0.0538
+0.89%
$ 212.51 million $ 18.19 million
Oct 11, 9 PM $ 0.0533
+1.40%
$ 210.37 million $ 21.29 million
Oct 11, 8 PM $ 0.0526
-1.54%
$ 207.76 million $ 25.29 million
Oct 11, 7 PM $ 0.0534
-3.04%
$ 210.95 million $ 25.61 million
Oct 11, 6 PM $ 0.0551
-1.11%
$ 217.63 million $ 26.55 million
Oct 11, 5 PM $ 0.0557
+1.21%
$ 220.07 million $ 27.24 million
Oct 11, 4 PM $ 0.055
+0.06%
$ 217.42 million $ 27.85 million
Oct 11, 3 PM $ 0.055
+1.62%
$ 217.35 million $ 28.78 million
Oct 11, 2 PM $ 0.0541
+0.10%
$ 213.85 million $ 30.66 million
Oct 11, 1 PM $ 0.0541
-0.13%
$ 213.64 million $ 30.85 million
Oct 11, 12 PM $ 0.0541
-1.16%
$ 213.92 million $ 31.04 million
Oct 11, 11 AM $ 0.0548
-0.41%
$ 216.41 million $ 31.04 million
Oct 11, 10 AM $ 0.055
+0.37%
$ 217.32 million $ 27.09 million
Oct 11, 9 AM $ 0.0548
-0.26%
$ 216.87 million $ 27.15 million
Oct 11, 8 AM $ 0.0549
+2.73%
$ 216.94 million $ 27.07 million
Oct 11, 7 AM $ 0.0534
+1.44%
$ 211.3 million $ 27.05 million
Oct 11, 6 AM $ 0.0528
+0.07%
$ 208.44 million $ 26.94 million
Oct 11, 5 AM $ 0.0527
-1.32%
$ 208.38 million $ 27.07 million
Oct 11, 4 AM $ 0.0534
+2.25%
$ 211.04 million $ 27.18 million
Oct 11, 3 AM $ 0.0523
-3.14%
$ 206.31 million $ 27.27 million
Oct 11, 2 AM $ 0.0539
+5.77%
$ 212.43 million $ 27.2 million
Oct 11, 1 AM $ 0.051
-4.75%
$ 203.19 million $ 26.86 million
Oct 11, 12 AM $ 0.0535
+3.59%
$ 211.63 million $ 25.79 million
Oct 10, 11 PM $ 0.0518
+2.82%
$ 204.63 million $ 25.22 million
Oct 10, 10 PM $ 0.0503
-9.37%
$ 198.99 million $ 23.62 million
Oct 10, 9 PM $ 0.0554
-19.62%
$ 218 million $ 21.6 million
Oct 10, 8 PM $ 0.069
-3.25%
$ 274.18 million $ 19.75 million
Oct 10, 7 PM $ 0.0713
+0.60%
$ 281.84 million $ 19.14 million