Moca Historical Data

MOCA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0212
-1.03%
$ 83.86 million $ 6.92 million
Dec 12, 3 PM $ 0.0214
-4.01%
$ 84.63 million $ 6.62 million
Dec 12, 2 PM $ 0.0223
-0.46%
$ 88.23 million $ 6.44 million
Dec 12, 1 PM $ 0.0224
+0.34%
$ 88.64 million $ 6.56 million
Dec 12, 12 PM $ 0.0223
-0.04%
$ 88.32 million $ 6.58 million
Dec 12, 11 AM $ 0.0224
+0.48%
$ 88.36 million $ 6.61 million
Dec 12, 10 AM $ 0.0222
+0.55%
$ 87.93 million $ 6.55 million
Dec 12, 9 AM $ 0.0221
+0.45%
$ 87.26 million $ 6.5 million
Dec 12, 8 AM $ 0.022
-0.85%
$ 87.07 million $ 6.52 million
Dec 12, 7 AM $ 0.0222
-0.16%
$ 87.8 million $ 6.56 million
Dec 12, 6 AM $ 0.0222
+0.41%
$ 87.85 million $ 6.6 million
Dec 12, 5 AM $ 0.0222
+0.13%
$ 87.61 million $ 6.64 million
Dec 12, 4 AM $ 0.0221
-0.43%
$ 87.49 million $ 6.68 million
Dec 12, 3 AM $ 0.0222
-0.04%
$ 87.87 million $ 6.86 million
Dec 12, 2 AM $ 0.0222
+0.37%
$ 87.9 million $ 7.09 million
Dec 12, 1 AM $ 0.0222
-0.04%
$ 87.58 million $ 7.18 million
Dec 12, 12 AM $ 0.0221
-0.77%
$ 87.46 million $ 7.34 million
Dec 11, 11 PM $ 0.0223
-0.65%
$ 88.23 million $ 7.41 million
Dec 11, 10 PM $ 0.0225
-1.82%
$ 88.71 million $ 7.28 million
Dec 11, 9 PM $ 0.0229
+3.58%
$ 90.42 million $ 7.18 million
Dec 11, 8 PM $ 0.0221
+0.79%
$ 87.29 million $ 6.9 million
Dec 11, 7 PM $ 0.0219
-0.24%
$ 86.75 million $ 7.26 million
Dec 11, 6 PM $ 0.022
-0.30%
$ 86.69 million $ 7.57 million
Dec 11, 5 PM $ 0.022
+1.76%
$ 87.04 million $ 7.41 million
Dec 11, 4 PM $ 0.0216
-0.28%
$ 85.51 million $ 7.41 million
Dec 11, 3 PM $ 0.0217
+1.72%
$ 85.73 million $ 7.35 million
Dec 11, 2 PM $ 0.0213
-0.61%
$ 84.25 million $ 7.18 million
Dec 11, 1 PM $ 0.0214
+0.35%
$ 84.67 million $ 7 million
Dec 11, 12 PM $ 0.0213
+0.18%
$ 84.4 million $ 6.95 million
Dec 11, 11 AM $ 0.0213
+0.15%
$ 84.23 million $ 6.9 million
Dec 11, 10 AM $ 0.0213
+0.13%
$ 84.1 million $ 7.12 million
Dec 11, 9 AM $ 0.0212
-0.03%
$ 83.99 million $ 7.3 million
Dec 11, 8 AM $ 0.0212
+0.03%
$ 83.99 million $ 7.32 million
Dec 11, 7 AM $ 0.0212
-0.03%
$ 83.94 million $ 7.3 million
Dec 11, 6 AM $ 0.0212
-0.29%
$ 83.96 million $ 7.35 million
Dec 11, 5 AM $ 0.0213
+0.26%
$ 84.17 million $ 7.35 million
Dec 11, 4 AM $ 0.0212
+1.29%
$ 83.98 million $ 7.35 million
Dec 11, 3 AM $ 0.021
-1.24%
$ 82.91 million $ 7.08 million
Dec 11, 2 AM $ 0.0212
-0.53%
$ 83.86 million $ 6.89 million
Dec 11, 1 AM $ 0.0213
-1.04%
$ 84.31 million $ 6.8 million
Dec 11, 12 AM $ 0.0216
-1.46%
$ 85.19 million $ 6.69 million
Dec 10, 11 PM $ 0.0219
-0.61%
$ 86.48 million $ 6.62 million
Dec 10, 10 PM $ 0.022
-0.11%
$ 87.01 million $ 6.61 million
Dec 10, 9 PM $ 0.022
-1.17%
$ 87.13 million $ 6.61 million
Dec 10, 8 PM $ 0.0223
-0.26%
$ 88.16 million $ 6.65 million
Dec 10, 7 PM $ 0.0224
+1.29%
$ 88.39 million $ 6.34 million
Dec 10, 6 PM $ 0.0221
+0.61%
$ 87.26 million $ 5.98 million
Dec 10, 5 PM $ 0.0219
-0.11%
$ 86.77 million $ 6.04 million
Dec 10, 4 PM $ 0.022
+0.45%
$ 86.77 million $ 6.34 million
Dec 10, 3 PM $ 0.0219
+0.08%
$ 86.42 million $ 6.76 million