Moca Historical Data

MOCA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.069
-3.25%
$ 274.18 million $ 19.75 million
Oct 10, 7 PM $ 0.0713
+0.60%
$ 281.84 million $ 19.14 million
Oct 10, 6 PM $ 0.0709
-0.13%
$ 280.15 million $ 18.26 million
Oct 10, 5 PM $ 0.071
-0.11%
$ 280.35 million $ 18.06 million
Oct 10, 4 PM $ 0.0711
-0.08%
$ 281 million $ 17.82 million
Oct 10, 3 PM $ 0.0711
-5.86%
$ 280.9 million $ 17.46 million
Oct 10, 2 PM $ 0.0755
-0.66%
$ 299.11 million $ 15.89 million
Oct 10, 1 PM $ 0.076
+0.11%
$ 300.57 million $ 16.14 million
Oct 10, 12 PM $ 0.076
-0.48%
$ 300.22 million $ 15.97 million
Oct 10, 11 AM $ 0.0763
+0.19%
$ 301.74 million $ 16.01 million
Oct 10, 10 AM $ 0.0762
+1.92%
$ 301.2 million $ 15.91 million
Oct 10, 9 AM $ 0.0747
+0.25%
$ 295.44 million $ 15.84 million
Oct 10, 8 AM $ 0.0746
+0.23%
$ 294.7 million $ 15.79 million
Oct 10, 7 AM $ 0.0744
-1.30%
$ 294.11 million $ 15.75 million
Oct 10, 6 AM $ 0.0754
-0.73%
$ 297.78 million $ 15.44 million
Oct 10, 5 AM $ 0.0759
+0.01%
$ 300.11 million $ 15.02 million
Oct 10, 4 AM $ 0.0759
-0.25%
$ 300.08 million $ 14.73 million
Oct 10, 3 AM $ 0.0761
+0.31%
$ 300.6 million $ 14.68 million
Oct 10, 2 AM $ 0.0759
-0.52%
$ 300.09 million $ 14.23 million
Oct 10, 1 AM $ 0.0763
-1.21%
$ 301.56 million $ 14 million
Oct 10, 12 AM $ 0.0772
+0.36%
$ 305.11 million $ 14.41 million
Oct 9, 11 PM $ 0.0769
+0.38%
$ 304.17 million $ 14.49 million
Oct 9, 10 PM $ 0.0766
+2.68%
$ 302.91 million $ 13.98 million
Oct 9, 9 PM $ 0.0746
-0.07%
$ 295.03 million $ 13.53 million
Oct 9, 8 PM $ 0.0747
+0.10%
$ 295.19 million $ 13.65 million
Oct 9, 7 PM $ 0.0746
+0.11%
$ 294.89 million $ 13.65 million
Oct 9, 6 PM $ 0.0745
+1.23%
$ 294.92 million $ 13.8 million
Oct 9, 5 PM $ 0.0736
+0.89%
$ 290.77 million $ 13.67 million
Oct 9, 4 PM $ 0.073
-1.35%
$ 288.47 million $ 13.49 million
Oct 9, 3 PM $ 0.074
-0.48%
$ 292.38 million $ 12.98 million
Oct 9, 2 PM $ 0.0743
-0.22%
$ 293.82 million $ 12.98 million
Oct 9, 1 PM $ 0.0745
-0.43%
$ 294.57 million $ 12.81 million
Oct 9, 12 PM $ 0.0748
+0.30%
$ 295.71 million $ 12.77 million
Oct 9, 11 AM $ 0.0746
-0.77%
$ 294.98 million $ 12.85 million
Oct 9, 10 AM $ 0.0752
+1.71%
$ 297.19 million $ 12.93 million
Oct 9, 9 AM $ 0.0739
+1.83%
$ 292.21 million $ 12.9 million
Oct 9, 8 AM $ 0.0726
-2.76%
$ 287.28 million $ 12.95 million
Oct 9, 7 AM $ 0.0747
-0.36%
$ 295.23 million $ 13.03 million
Oct 9, 6 AM $ 0.0749
-0.75%
$ 296.06 million $ 13.37 million
Oct 9, 5 AM $ 0.0755
+0.24%
$ 298.35 million $ 13.76 million
Oct 9, 4 AM $ 0.0753
+0.67%
$ 297.53 million $ 14.25 million
Oct 9, 3 AM $ 0.0748
+1.19%
$ 295.71 million $ 14.4 million
Oct 9, 2 AM $ 0.0739
-3.11%
$ 292.23 million $ 14.55 million
Oct 9, 1 AM $ 0.0763
-0.78%
$ 300.99 million $ 14.1 million
Oct 9, 12 AM $ 0.0769
+1.84%
$ 303.95 million $ 13.77 million
Oct 8, 11 PM $ 0.0755
-0.12%
$ 298.52 million $ 13.3 million
Oct 8, 10 PM $ 0.0756
-0.72%
$ 299.15 million $ 13.43 million
Oct 8, 9 PM $ 0.0762
+1.03%
$ 301 million $ 13.49 million
Oct 8, 8 PM $ 0.0754
+0.04%
$ 298.04 million $ 13.47 million
Oct 8, 7 PM $ 0.0754
+1.50%
$ 297.78 million $ 13.74 million