Orca Historical Data

ORCA Page 2
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.904
+0.00%
$ 67.84 million $ 8.75 million
11:15 AM $ 0.904
-0.01%
$ 67.84 million $ 8.75 million
11:14 AM $ 0.905
+0.01%
$ 67.84 million $ 8.75 million
11:13 AM $ 0.904
+0.00%
$ 67.84 million $ 8.76 million
11:12 AM $ 0.904
-0.01%
$ 67.84 million $ 8.76 million
11:11 AM $ 0.905
+0.00%
$ 67.84 million $ 8.76 million
11:10 AM $ 0.905
-0.02%
$ 67.84 million $ 8.76 million
11:09 AM $ 0.905
-0.03%
$ 67.86 million $ 8.76 million
11:08 AM $ 0.905
+0.00%
$ 67.86 million $ 8.77 million
11:07 AM $ 0.905
-0.06%
$ 67.86 million $ 8.77 million
11:06 AM $ 0.906
-0.02%
$ 67.86 million $ 8.77 million
11:05 AM $ 0.906
+0.00%
$ 67.86 million $ 8.77 million
11:04 AM $ 0.906
+0.05%
$ 67.94 million $ 8.77 million
11:03 AM $ 0.905
+0.00%
$ 67.94 million $ 8.77 million
11:02 AM $ 0.905
+0.11%
$ 67.94 million $ 8.77 million
11:01 AM $ 0.904
+0.02%
$ 67.94 million $ 8.76 million
11:00 AM $ 0.904
+0.07%
$ 67.94 million $ 8.75 million
10:59 AM $ 0.904
+0.11%
$ 67.78 million $ 8.75 million
10:58 AM $ 0.903
+0.02%
$ 67.78 million $ 8.74 million
10:57 AM $ 0.903
+0.00%
$ 67.78 million $ 8.74 million
10:56 AM $ 0.903
+0.00%
$ 67.78 million $ 8.74 million
10:55 AM $ 0.903
-0.01%
$ 67.78 million $ 8.74 million
10:54 AM $ 0.903
+0.00%
$ 67.69 million $ 8.74 million
10:53 AM $ 0.903
+0.00%
$ 67.69 million $ 8.75 million
10:52 AM $ 0.903
+0.01%
$ 67.69 million $ 8.76 million
10:51 AM $ 0.902
+0.00%
$ 67.69 million $ 8.76 million
10:50 AM $ 0.902
-0.01%
$ 67.69 million $ 8.78 million
10:49 AM $ 0.903
-0.02%
$ 67.69 million $ 8.78 million
10:48 AM $ 0.903
+0.00%
$ 67.69 million $ 8.82 million
10:47 AM $ 0.903
-0.02%
$ 67.69 million $ 8.82 million
10:46 AM $ 0.903
+0.00%
$ 67.69 million $ 8.82 million
10:45 AM $ 0.903
+0.00%
$ 67.69 million $ 8.83 million
10:44 AM $ 0.903
+0.00%
$ 67.72 million $ 8.84 million
10:43 AM $ 0.903
+0.00%
$ 67.72 million $ 8.85 million
10:42 AM $ 0.903
-0.01%
$ 67.72 million $ 8.85 million
10:41 AM $ 0.903
+0.00%
$ 67.72 million $ 8.85 million
10:40 AM $ 0.903
-0.01%
$ 67.72 million $ 8.85 million
10:39 AM $ 0.903
-0.02%
$ 67.74 million $ 8.85 million
10:38 AM $ 0.903
+0.00%
$ 67.74 million $ 8.85 million
10:37 AM $ 0.903
-0.02%
$ 67.74 million $ 8.85 million
10:36 AM $ 0.904
+0.00%
$ 67.74 million $ 8.85 million
10:35 AM $ 0.904
-0.01%
$ 67.74 million $ 8.85 million
10:34 AM $ 0.904
-0.01%
$ 67.78 million $ 8.85 million
10:33 AM $ 0.904
+0.00%
$ 67.78 million $ 8.85 million
10:32 AM $ 0.904
-0.05%
$ 67.78 million $ 8.85 million
10:31 AM $ 0.904
+0.00%
$ 67.78 million $ 8.85 million
10:30 AM $ 0.904
+0.02%
$ 67.78 million $ 8.85 million
10:29 AM $ 0.904
+0.02%
$ 67.8 million $ 8.85 million
10:28 AM $ 0.904
+0.00%
$ 67.8 million $ 8.85 million
10:27 AM $ 0.904
+0.06%
$ 67.8 million $ 8.85 million