Orca Historical Data

ORCA Page 2
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 1.22
+0.17%
$ 91.62 million $ 72.8 million
12:31 AM $ 1.22
+0.17%
$ 91.62 million $ 72.77 million
12:30 AM $ 1.22
-0.09%
$ 91.62 million $ 72.73 million
12:29 AM $ 1.22
-0.24%
$ 91.53 million $ 72.69 million
12:28 AM $ 1.22
+0.16%
$ 91.53 million $ 72.62 million
12:27 AM $ 1.22
-0.11%
$ 91.53 million $ 72.6 million
12:26 AM $ 1.22
+0.24%
$ 91.53 million $ 72.52 million
12:25 AM $ 1.22
-0.13%
$ 91.53 million $ 72.45 million
12:24 AM $ 1.22
+0.01%
$ 91.56 million $ 72.41 million
12:23 AM $ 1.22
+0.32%
$ 91.56 million $ 72.43 million
12:22 AM $ 1.22
-0.11%
$ 91.56 million $ 72.39 million
12:21 AM $ 1.22
+0.12%
$ 91.56 million $ 72.47 million
12:20 AM $ 1.22
-0.80%
$ 91.56 million $ 72.42 million
12:19 AM $ 1.23
-0.40%
$ 91.93 million $ 72.42 million
12:18 AM $ 1.23
-0.99%
$ 91.93 million $ 72.4 million
12:17 AM $ 1.24
-0.14%
$ 91.93 million $ 72.32 million
12:16 AM $ 1.24
-0.02%
$ 91.93 million $ 72.3 million
12:15 AM $ 1.24
+0.02%
$ 91.93 million $ 72.27 million
12:14 AM $ 1.24
+0.15%
$ 93.27 million $ 72.24 million
12:13 AM $ 1.24
-0.07%
$ 93.27 million $ 72.05 million
12:12 AM $ 1.24
+0.54%
$ 93.27 million $ 72.05 million
12:11 AM $ 1.24
-0.10%
$ 93.27 million $ 72.01 million
12:10 AM $ 1.24
+0.26%
$ 93.27 million $ 71.91 million
12:09 AM $ 1.23
-0.25%
$ 92.56 million $ 71.83 million
12:08 AM $ 1.24
+1.12%
$ 92.56 million $ 71.83 million
12:07 AM $ 1.23
+0.37%
$ 92.56 million $ 71.72 million
12:06 AM $ 1.22
-0.09%
$ 92.56 million $ 71.71 million
12:05 AM $ 1.22
+0.58%
$ 92.56 million $ 71.68 million
12:04 AM $ 1.22
-0.16%
$ 91.19 million $ 71.53 million
12:03 AM $ 1.22
-0.70%
$ 91.19 million $ 71.49 million
12:02 AM $ 1.23
+0.35%
$ 91.19 million $ 71.5 million
12:01 AM $ 1.22
-1.30%
$ 91.19 million $ 71.43 million
12:00 AM $ 1.24
+0.29%
$ 91.19 million $ 71.29 million
11:59 PM $ 1.24
+0.21%
$ 92.68 million $ 71.18 million
11:58 PM $ 1.23
-0.01%
$ 92.68 million $ 71.18 million
11:57 PM $ 1.23
+0.03%
$ 92.68 million $ 71.15 million
11:56 PM $ 1.23
-0.17%
$ 92.68 million $ 71.09 million
11:55 PM $ 1.24
+0.02%
$ 92.68 million $ 71.05 million
11:54 PM $ 1.23
-0.08%
$ 92.56 million $ 70.98 million
11:53 PM $ 1.23
-0.34%
$ 92.56 million $ 70.96 million
11:52 PM $ 1.24
-0.15%
$ 92.56 million $ 70.96 million
11:51 PM $ 1.24
-0.08%
$ 92.56 million $ 70.94 million
11:50 PM $ 1.24
+0.16%
$ 92.56 million $ 70.94 million
11:49 PM $ 1.24
-0.15%
$ 92.94 million $ 70.9 million
11:48 PM $ 1.24
-0.12%
$ 92.94 million $ 70.81 million
11:47 PM $ 1.24
+0.02%
$ 92.94 million $ 70.78 million
11:46 PM $ 1.24
+0.01%
$ 92.94 million $ 70.73 million
11:45 PM $ 1.24
+0.00%
$ 92.94 million $ 70.71 million
11:44 PM $ 1.24
+0.09%
$ 93.16 million $ 70.63 million
11:43 PM $ 1.24
+0.05%
$ 93.16 million $ 70.59 million