Coinranking
Orca Historical Data
ORCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $1.53 | -22.39% | ||
| Sep 29 | $2 | +2.08% | ||
| Sep 22 | $1.91 | -12.84% | ||
| Sep 15 | $2.25 | -5.16% | ||
| Sep 8 | $2.49 | +12.49% | ||
| Sep 1 | $2.2 | -0.46% | ||
| Aug 25 | $2.27 | -3.97% | ||
| Aug 18 | $2.38 | -1.15% | ||
| Aug 11 | $2.41 | -9.13% | ||
| Aug 4 | $2.74 | +29.48% | ||
| Jul 28 | $2.12 | -17.37% | ||
| Jul 21 | $2.52 | -2.06% | ||
| Jul 14 | $2.45 | +7.13% | ||
| Jul 7 | $2.16 | +9.62% | ||
| Jun 30 | $1.94 | -4.16% | ||
| Jun 23 | $1.95 | +8.14% | ||
| Jun 16 | $1.9 | -14.85% | ||
| Jun 9 | $2.21 | -6.43% | ||
| Jun 2 | $2.37 | -12.06% | ||
| May 26 | $2.69 | -1.42% | ||
| May 19 | $2.67 | +1.96% | ||
| May 12 | $2.49 | -15.19% | ||
| May 5 | $3.02 | +16.54% | ||
| Apr 28 | $2.59 | -9.99% | ||
| Apr 21 | $2.88 | +4.03% | ||
| Apr 14 | $2.66 | -3.51% | ||
| Apr 7 | $3.2 | +63.75% | ||
| Mar 31 | $2.11 | -8.11% | ||
| Mar 24 | $2.35 | -6.64% | ||
| Mar 17 | $2.83 | +93.45% | ||
| Mar 10 | $1.55 | +2.31% | ||
| Mar 3 | $1.68 | -15.38% | ||
| Feb 24 | $1.99 | +7.42% | ||
| Feb 17 | $1.89 | -11.59% | ||
| Feb 10 | $2.13 | +0.88% | ||
| Feb 3 | $2.23 | +0.63% | ||
| Jan 27 | $2.22 | -24.63% | ||
| Jan 20 | $3.02 | -19.17% | ||
| Jan 13 | $4.24 | +27.26% | ||
| Jan 6 | $3.39 | -18.02% | ||
| Dec 30 | $4.21 | +12.19% | ||
| Dec 23 | $3.79 | +8.37% | ||
| Dec 16 | $3.42 | -31.26% | ||
| Dec 9 | $4.96 | -20.22% | ||
| Dec 2 | $6.27 | +79.98% | ||
| Nov 25 | $3.48 | +1.14% | ||
| Nov 18 | $3.52 | +1.75% | ||
| Nov 11 | $3.38 | -13.44% | ||
| Nov 4 | $4.07 | +74.23% | ||
| Oct 28 | $2.34 | -21.63% | ||