Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Historical Data

ORCA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2023 $0.877
+1.00%
$36.14 million $120,690
Sep 27, 2023 $0.869
+8.01%
$35.78 million $267,415
Sep 26, 2023 $0.804
-0.44%
$33.13 million $72,685
Sep 25, 2023 $0.808
-0.56%
$33.27 million $34,957
Sep 24, 2023 $0.812
+0.80%
$33.46 million $35,579
Sep 23, 2023 $0.805
-0.19%
$33.16 million $34,335
Sep 22, 2023 $0.806
+1.42%
$33.22 million $37,244
Sep 21, 2023 $0.796
-4.16%
$32.78 million $59,098
Sep 20, 2023 $0.83
+2.86%
$39.18 million $56,035
Sep 19, 2023 $0.807
+0.54%
$38.1 million $42,381
Sep 18, 2023 $0.803
+0.21%
$37.89 million $34,407
Sep 17, 2023 $0.801
-0.25%
$37.81 million $17,272
Sep 16, 2023 $0.803
-0.12%
$37.9 million $30,546
Sep 15, 2023 $0.804
+1.19%
$37.93 million $52,544
Sep 14, 2023 $0.794
+2.71%
$37.48 million $65,127
Sep 13, 2023 $0.773
+2.01%
$36.49 million $39,944
Sep 12, 2023 $0.758
-0.10%
$35.78 million $47,105
Sep 11, 2023 $0.759
-2.02%
$35.81 million $68,558
Sep 10, 2023 $0.774
-1.38%
$36.55 million $83,629
Sep 9, 2023 $0.784
-1.68%
$37.02 million $45,454
Sep 8, 2023 $0.798
+0.35%
$37.66 million $56,190
Sep 7, 2023 $0.795
+0.09%
$36.9 million $31,169
Sep 6, 2023 $0.796
-2.72%
$36.93 million $40,440
Sep 5, 2023 $0.818
+4.83%
$37.96 million $62,463
Sep 4, 2023 $0.78
-1.68%
$36.21 million $51,761
Sep 3, 2023 $0.794
-0.02%
$36.83 million $33,523
Sep 2, 2023 $0.794
-0.21%
$36.84 million $23,862
Sep 1, 2023 $0.795
-1.09%
$36.92 million $30,254
Aug 31, 2023 $0.804
-1.65%
$37.32 million $35,008
Aug 30, 2023 $0.818
-2.44%
$37.95 million $35,086
Aug 29, 2023 $0.84
+5.84%
$38.98 million $77,368
Aug 28, 2023 $0.794
-2.58%
$36.83 million $39,711
Aug 27, 2023 $0.815
+0.67%
$37.81 million $31,061
Aug 26, 2023 $0.809
-1.22%
$37.56 million $28,313
Aug 25, 2023 $0.819
-0.04%
$38.02 million $60,507
Aug 24, 2023 $0.819
-1.86%
$38.03 million $24,264
Aug 23, 2023 $0.835
+4.04%
$38.76 million $43,281
Aug 22, 2023 $0.803
-2.20%
$37.12 million $34,283
Aug 21, 2023 $0.821
-0.80%
$37.95 million $38,285
Aug 20, 2023 $0.827
-0.15%
$38.27 million $12,208
Aug 19, 2023 $0.829
+1.63%
$38.33 million $21,428
Aug 18, 2023 $0.815
-0.87%
$37.71 million $40,984
Aug 17, 2023 $0.823
-4.82%
$38.04 million $55,071
Aug 16, 2023 $0.864
-0.81%
$39.97 million $82,070
Aug 15, 2023 $0.871
-6.34%
$40.3 million $48,391
Aug 14, 2023 $0.93
+1.04%
$43.02 million $33,155
Aug 13, 2023 $0.921
-1.84%
$42.58 million $48,045
Aug 12, 2023 $0.938
+1.91%
$43.38 million $53,856
Aug 11, 2023 $0.92
-0.93%
$42.57 million $39,630
Aug 10, 2023 $0.929
+1.16%
$42.97 million $112,995