Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.918
+8.99%
$42.46 million $331,396
Aug 8, 2023 $0.842
+1.48%
$38.96 million $98,217
Aug 7, 2023 $0.83
-0.84%
$38.39 million $58,921
Aug 6, 2023 $0.837
+0.01%
$38.72 million $45,398
Aug 5, 2023 $0.837
-0.82%
$38.71 million $21,326
Aug 4, 2023 $0.844
+2.93%
$39.03 million $74,552
Aug 3, 2023 $0.82
-2.40%
$37.24 million $56,138
Aug 2, 2023 $0.84
-2.64%
$38.16 million $62,562
Aug 1, 2023 $0.861
+0.01%
$39.12 million $87,319
Jul 31, 2023 $0.861
+0.28%
$39.11 million $99,537
Jul 30, 2023 $0.859
-1.65%
$39.01 million $68,390
Jul 29, 2023 $0.873
-0.51%
$39.66 million $51,873
Jul 28, 2023 $0.878
+0.65%
$39.87 million $45,669
Jul 27, 2023 $0.872
-0.48%
$39.61 million $170,772
Jul 26, 2023 $0.876
+11.52%
$39.8 million $187,768
Jul 25, 2023 $0.786
-0.51%
$35.69 million $27,283
Jul 24, 2023 $0.79
-3.23%
$35.87 million $175,126
Jul 23, 2023 $0.816
-0.16%
$37.07 million $46,069
Jul 22, 2023 $0.817
-4.23%
$37.13 million $66,189
Jul 21, 2023 $0.853
-0.38%
$38.77 million $90,002
Jul 20, 2023 $0.857
-4.68%
$38.92 million $301,021
Jul 19, 2023 $0.899
+10.00%
$40.83 million $277,678
Jul 18, 2023 $0.817
-7.05%
$37.11 million $126,819
Jul 17, 2023 $0.879
-2.07%
$39.93 million $61,638
Jul 16, 2023 $0.898
+1.79%
$40.78 million $256,061
Jul 15, 2023 $0.882
+4.29%
$40.06 million $165,730
Jul 14, 2023 $0.846
+0.83%
$38.41 million $356,959
Jul 13, 2023 $0.839
+11.49%
$38.1 million $240,669
Jul 12, 2023 $0.752
+11.13%
$34.17 million $227,510
Jul 11, 2023 $0.678
-1.06%
$30.79 million $261,448
Jul 10, 2023 $0.685
+1.04%
$31.12 million $193,029
Jul 9, 2023 $0.675
-4.97%
$30.67 million $175,885
Jul 8, 2023 $0.711
-1.33%
$32.28 million $256,428
Jul 7, 2023 $0.72
+1.55%
$32.06 million $715,847
Jul 6, 2023 $0.709
+27.32%
$31.58 million $915,263
Jul 5, 2023 $0.551
-1.54%
$24.55 million $223,294
Jul 4, 2023 $0.55
-1.23%
$24.5 million $96,493
Jul 3, 2023 $0.557
+0.34%
$24.81 million $146,222
Jul 2, 2023 $0.556
-1.16%
$24.74 million $217,773
Jul 1, 2023 $0.562
-1.48%
$25.03 million $152,044
Jun 30, 2023 $0.571
+2.91%
$25.41 million $255,265
Jun 29, 2023 $0.554
+1.02%
$24.69 million $224,539
Jun 28, 2023 $0.549
+0.05%
$24.44 million $159,883
Jun 27, 2023 $0.549
-0.03%
$24.42 million $212,078
Jun 26, 2023 $0.549
-0.36%
$24.43 million $215,255
Jun 25, 2023 $0.551
-0.28%
$24.52 million $198,483
Jun 24, 2023 $0.552
-0.08%
$24.59 million $241,173
Jun 23, 2023 $0.553
-0.15%
$24.61 million $269,001
Jun 22, 2023 $0.554
+1.10%
$24.65 million $235,006
Jun 21, 2023 $0.548
+0.72%
$24.38 million $199,445