Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orca Historical Data

ORCA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2023 $0.773
-1.16%
$18.33 million $209,976
Apr 30, 2023 $0.782
-0.52%
$18.55 million $368,259
Apr 29, 2023 $0.786
+0.31%
$18.64 million $478,949
Apr 28, 2023 $0.784
+0.98%
$18.59 million $527,160
Apr 27, 2023 $0.776
+0.35%
$18.4 million $247,114
Apr 26, 2023 $0.773
-1.04%
$18.34 million $418,031
Apr 25, 2023 $0.781
-1.06%
$18.53 million $315,342
Apr 24, 2023 $0.789
-0.85%
$18.73 million $290,430
Apr 23, 2023 $0.796
+1.69%
$18.89 million $236,856
Apr 22, 2023 $0.783
-4.14%
$18.57 million $273,810
Apr 21, 2023 $0.814
+0.52%
$19.31 million $266,878
Apr 20, 2023 $0.81
-3.30%
$19.2 million $299,293
Apr 19, 2023 $0.837
-0.59%
$19.86 million $425,112
Apr 18, 2023 $0.842
-2.08%
$19.98 million $377,149
Apr 17, 2023 $0.86
-0.30%
$20.4 million $540,469
Apr 16, 2023 $0.863
+0.29%
$20.46 million $635,791
Apr 15, 2023 $0.86
-0.84%
$20.4 million $558,854
Apr 14, 2023 $0.867
-1.65%
$20.57 million $337,915
Apr 13, 2023 $0.882
+0.40%
$20.92 million $372,813
Apr 12, 2023 $0.878
+1.32%
$20.83 million $624,506
Apr 11, 2023 $0.867
+9.82%
$20.56 million $341,055
Apr 10, 2023 $0.789
+0.12%
$18.72 million $369,388
Apr 9, 2023 $0.788
-0.01%
$18.7 million $205,092
Apr 8, 2023 $0.788
-0.98%
$18.7 million $233,394
Apr 7, 2023 $0.796
-0.44%
$18.88 million $319,153
Apr 6, 2023 $0.799
-0.54%
$18.95 million $286,193
Apr 5, 2023 $0.803
-0.21%
$19.06 million $311,710
Apr 4, 2023 $0.805
-0.97%
$19.09 million $231,650
Apr 3, 2023 $0.813
-3.39%
$19.28 million $358,098
Apr 2, 2023 $0.842
+6.00%
$19.96 million $614,885
Apr 1, 2023 $0.794
+0.07%
$18.83 million $367,153
Mar 31, 2023 $0.793
-0.01%
$18.82 million $616,925
Mar 30, 2023 $0.791
+0.37%
$18.76 million $530,525
Mar 29, 2023 $0.788
+0.22%
$18.69 million $640,049
Mar 28, 2023 $0.786
-0.01%
$18.65 million $501,252
Mar 27, 2023 $0.786
-0.38%
$18.65 million $240,767
Mar 26, 2023 $0.789
-0.52%
$18.72 million $250,275
Mar 25, 2023 $0.793
+0.23%
$18.82 million $339,132
Mar 24, 2023 $0.792
-0.19%
$18.78 million $285,525
Mar 23, 2023 $0.793
-0.91%
$18.82 million $286,903
Mar 22, 2023 $0.801
-0.24%
$18.99 million $379,988
Mar 21, 2023 $0.802
-0.78%
$19.03 million $383,298
Mar 20, 2023 $0.809
+0.27%
$19.18 million $802,035
Mar 19, 2023 $0.807
+0.29%
$19.14 million $520,416
Mar 18, 2023 $0.804
+8.32%
$19.08 million $437,984
Mar 17, 2023 $0.741
+1.68%
$17.58 million $465,336
Mar 16, 2023 $0.73
-1.00%
$17.31 million $310,042
Mar 15, 2023 $0.737
-0.74%
$17.49 million $492,184
Mar 14, 2023 $0.743
-9.34%
$17.62 million $527,727
Mar 13, 2023 $0.819
+10.22%
$19.44 million $224,063