Orca Historical Data

ORCA Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.853
+0.44%
$ -- $ 672,685
Sep 20, 2022 $ 0.849
-0.13%
$ 16.39 million $ 405,739
Sep 19, 2022 $ 0.85
+0.23%
$ 16.41 million $ 661,849
Sep 18, 2022 $ 0.848
-0.17%
$ 16.37 million $ 382,571
Sep 17, 2022 $ 0.849
+0.29%
$ 16.4 million $ 308,182
Sep 16, 2022 $ 0.847
-0.61%
$ 16.35 million $ 351,412
Sep 15, 2022 $ 0.852
+0.60%
$ 16.45 million $ 521,789
Sep 14, 2022 $ 0.847
-0.60%
$ 16.36 million $ 223,911
Sep 13, 2022 $ 0.852
-4.96%
$ 16.46 million $ 650,749
Sep 12, 2022 $ 0.897
+1.55%
$ 17.33 million $ 449,106
Sep 11, 2022 $ 0.884
-1.91%
$ 17.06 million $ 515,314
Sep 10, 2022 $ 0.901
+5.59%
$ 17.39 million $ 1.06 million
Sep 9, 2022 $ 0.853
+2.95%
$ 16.47 million $ 497,720
Sep 8, 2022 $ 0.829
+0.42%
$ 16 million $ 413,741
Sep 7, 2022 $ 0.825
+1.06%
$ 15.93 million $ 577,986
Sep 6, 2022 $ 0.816
-0.63%
$ 15.77 million $ 795,018
Sep 5, 2022 $ 0.821
-2.92%
$ 15.86 million $ 392,157
Sep 4, 2022 $ 0.847
+0.37%
$ 16.34 million $ 677,910
Sep 3, 2022 $ 0.843
-5.59%
$ 16.28 million $ 531,876
Sep 2, 2022 $ 0.893
-0.81%
$ 17.25 million $ 533,986
Sep 1, 2022 $ 0.901
-0.33%
$ 17.39 million $ 1.35 million
Aug 31, 2022 $ 0.903
-2.96%
$ 17.44 million $ 4.87 million
Aug 30, 2022 $ 0.931
+18.86%
$ 17.98 million $ 4.66 million
Aug 29, 2022 $ 0.783
-0.73%
$ 15.12 million $ 287,321
Aug 28, 2022 $ 0.789
-0.50%
$ 15.23 million $ 249,024
Aug 27, 2022 $ 0.793
-0.88%
$ 15.31 million $ 291,590
Aug 26, 2022 $ 0.8
-2.57%
$ 15.46 million $ 613,628
Aug 25, 2022 $ 0.822
+1.01%
$ 15.87 million $ 328,102
Aug 24, 2022 $ 0.814
-0.79%
$ 15.71 million $ 434,818
Aug 23, 2022 $ 0.82
+0.34%
$ 15.84 million $ 365,287
Aug 22, 2022 $ 0.817
-4.35%
$ 15.78 million $ 345,989
Aug 21, 2022 $ 0.855
-0.26%
$ 16.5 million $ 317,685
Aug 20, 2022 $ 0.857
-1.59%
$ 16.55 million $ 633,001
Aug 19, 2022 $ 0.871
-7.33%
$ 16.82 million $ 939,756
Aug 18, 2022 $ 0.94
-4.69%
$ 18.15 million $ 1.12 million
Aug 17, 2022 $ 0.986
+2.05%
$ 19.05 million $ 1.22 million
Aug 16, 2022 $ 0.966
-2.81%
$ 18.66 million $ 540,403
Aug 15, 2022 $ 0.994
-1.03%
$ 19.2 million $ 607,600
Aug 14, 2022 $ 1
-0.14%
$ 19.4 million $ 576,396
Aug 13, 2022 $ 1.01
-1.29%
$ 19.43 million $ 931,602
Aug 12, 2022 $ 1.02
+1.63%
$ 19.67 million $ 990,037
Aug 11, 2022 $ 1
+3.89%
$ 19.36 million $ 858,721
Aug 10, 2022 $ 0.965
+1.22%
$ 18.63 million $ 324,461
Aug 9, 2022 $ 0.953
-4.75%
$ 18.41 million $ 705,850
Aug 8, 2022 $ 1
+1.83%
$ 19.32 million $ 560,726
Aug 7, 2022 $ 0.983
-1.03%
$ 18.97 million $ 751,648
Aug 6, 2022 $ 0.993
+0.94%
$ 19.17 million $ 2.02 million
Aug 5, 2022 $ 0.984
-2.13%
$ 19 million $ 1.29 million
Aug 4, 2022 $ 1.01
-0.98%
$ 19.41 million $ 1.8 million
Aug 3, 2022 $ 1.02
-6.32%
$ 19.6 million $ 2.35 million