Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.805
-8.16%
$15.55 million $776,897
Jul 4, 2022 $0.877
+19.35%
$16.93 million $1.24 million
Jul 3, 2022 $0.735
+1.57%
$14.18 million $281,634
Jul 2, 2022 $0.723
-0.06%
$13.96 million $306,959
Jul 1, 2022 $0.727
+2.00%
$14.04 million $350,311
Jun 30, 2022 $0.713
-9.89%
$13.76 million $390,219
Jun 29, 2022 $0.791
-4.53%
$15.28 million $636,382
Jun 28, 2022 $0.829
-6.86%
$16 million $715,055
Jun 27, 2022 $0.89
-9.67%
$17.18 million $2.42 million
Jun 26, 2022 $0.985
+41.38%
$19.02 million $6.26 million
Jun 25, 2022 $0.697
+26.46%
$13.45 million $1.96 million
Jun 24, 2022 $0.551
+26.24%
$10.64 million $1.01 million
Jun 23, 2022 $0.436
+1.84%
$8.43 million $175,559
Jun 22, 2022 $0.428
-2.27%
$8.27 million $187,323
Jun 21, 2022 $0.438
+1.72%
$8.47 million $284,545
Jun 20, 2022 $0.431
+5.24%
$8.32 million $552,447
Jun 19, 2022 $0.41
-17.53%
$7.91 million $814,956
Jun 18, 2022 $0.496
-0.11%
$9.59 million $551,127
Jun 17, 2022 $0.497
+0.99%
$9.6 million $531,562
Jun 16, 2022 $0.493
-21.40%
$9.52 million $525,707
Jun 15, 2022 $0.627
+4.02%
$12.11 million $372,274
Jun 14, 2022 $0.603
-0.32%
$11.64 million $427,016
Jun 13, 2022 $0.605
-10.44%
$11.68 million $396,007
Jun 12, 2022 $0.676
-9.04%
$13.04 million $451,557
Jun 11, 2022 $0.743
-6.35%
$14.34 million $555,130
Jun 10, 2022 $0.793
-1.16%
$15.31 million $863,050
Jun 9, 2022 $0.802
+1.14%
$15.49 million $481,768
Jun 8, 2022 $0.793
-1.92%
$15.32 million $534,449
Jun 7, 2022 $0.809
-3.61%
$15.62 million $579,223
Jun 6, 2022 $0.839
+0.10%
$16.2 million $461,819
Jun 5, 2022 $0.838
+2.14%
$16.19 million $955,232
Jun 4, 2022 $0.821
+0.13%
$15.85 million $723,722
Jun 3, 2022 $0.82
-1.46%
$15.83 million $721,099
Jun 2, 2022 $0.832
-1.74%
$16.06 million $787,665
Jun 1, 2022 $0.847
-1.18%
$16.35 million $713,266
May 31, 2022 $0.857
-1.84%
$16.54 million $671,199
May 30, 2022 $0.873
+3.61%
$16.85 million $829,380
May 29, 2022 $0.843
+0.52%
$16.27 million $856,456
May 28, 2022 $0.838
+1.99%
$16.18 million $907,464
May 27, 2022 $0.822
-3.88%
$15.87 million $526,435
May 26, 2022 $0.855
+0.81%
$16.51 million $906,534
May 25, 2022 $0.848
+3.28%
$16.38 million $487,402
May 24, 2022 $0.821
+4.05%
$15.86 million $507,693
May 23, 2022 $0.791
-7.45%
$15.26 million $456,769
May 22, 2022 $0.853
+3.34%
$16.46 million $534,708
May 21, 2022 $0.825
-3.82%
$15.93 million $511,133
May 20, 2022 $0.858
-4.46%
$-- $499,960
Download