Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orca Historical Data

ORCA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.814
-0.79%
$15.71 million $434,818
Aug 23, 2022 $0.82
+0.34%
$15.84 million $365,287
Aug 22, 2022 $0.817
-4.35%
$15.78 million $345,989
Aug 21, 2022 $0.855
-0.26%
$16.5 million $317,685
Aug 20, 2022 $0.857
-1.59%
$16.55 million $633,001
Aug 19, 2022 $0.871
-7.33%
$16.82 million $939,756
Aug 18, 2022 $0.94
-4.69%
$18.15 million $1.12 million
Aug 17, 2022 $0.986
+2.05%
$19.05 million $1.22 million
Aug 16, 2022 $0.966
-2.81%
$18.66 million $540,403
Aug 15, 2022 $0.994
-1.03%
$19.2 million $607,600
Aug 14, 2022 $1
-0.14%
$19.4 million $576,396
Aug 13, 2022 $1.01
-1.29%
$19.43 million $931,602
Aug 12, 2022 $1.02
+1.63%
$19.67 million $990,037
Aug 11, 2022 $1
+3.89%
$19.36 million $858,721
Aug 10, 2022 $0.965
+1.22%
$18.63 million $324,461
Aug 9, 2022 $0.953
-4.75%
$18.41 million $705,850
Aug 8, 2022 $1
+1.83%
$19.32 million $560,726
Aug 7, 2022 $0.983
-1.03%
$18.97 million $751,648
Aug 6, 2022 $0.993
+0.94%
$19.17 million $2.02 million
Aug 5, 2022 $0.984
-2.13%
$19 million $1.29 million
Aug 4, 2022 $1.01
-0.98%
$19.41 million $1.8 million
Aug 3, 2022 $1.02
-6.32%
$19.6 million $2.35 million
Aug 2, 2022 $1.08
-4.83%
$20.93 million $9.18 million
Aug 1, 2022 $1.14
+22.24%
$21.99 million $5.41 million
Jul 31, 2022 $0.931
-4.10%
$17.99 million $820,545
Jul 30, 2022 $0.971
+0.59%
$18.75 million $429,304
Jul 29, 2022 $0.965
-1.18%
$18.64 million $822,165
Jul 28, 2022 $0.977
+0.96%
$18.87 million $1.14 million
Jul 27, 2022 $0.968
+19.08%
$18.69 million $1.01 million
Jul 26, 2022 $0.813
-1.83%
$15.69 million $464,185
Jul 25, 2022 $0.828
-8.86%
$15.99 million $447,853
Jul 24, 2022 $0.908
-1.34%
$17.54 million $654,298
Jul 23, 2022 $0.921
-4.44%
$17.77 million $995,086
Jul 22, 2022 $0.963
+3.27%
$18.6 million $1.2 million
Jul 21, 2022 $0.933
-5.10%
$18.01 million $636,268
Jul 20, 2022 $0.983
-6.00%
$18.98 million $1.9 million
Jul 19, 2022 $1.05
+15.75%
$20.19 million $11.51 million
Jul 18, 2022 $0.903
+3.14%
$17.44 million $700,782
Jul 17, 2022 $0.876
+5.05%
$16.91 million $1.07 million
Jul 16, 2022 $0.833
-0.40%
$16.09 million $458,850
Jul 15, 2022 $0.837
+6.30%
$16.15 million $2.59 million
Jul 14, 2022 $0.787
+1.05%
$15.2 million $509,199
Jul 13, 2022 $0.779
+1.77%
$15.04 million $490,320
Jul 12, 2022 $0.765
+0.09%
$14.78 million $793,687
Jul 11, 2022 $0.765
-4.42%
$14.76 million $662,789
Jul 10, 2022 $0.8
-0.10%
$15.45 million $535,063
Jul 9, 2022 $0.801
-3.89%
$15.46 million $840,046
Jul 8, 2022 $0.833
-1.41%
$16.09 million $868,173
Jul 7, 2022 $0.845
+4.88%
$16.32 million $592,531
Jul 6, 2022 $0.806
+0.05%
$15.56 million $375,448