Coinranking
Orca Historical Data
ORCA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2025 | $1.43 | -8.25% | ||
| Oct 16, 2025 | $1.54 | -4.44% | ||
| Oct 15, 2025 | $1.61 | -5.98% | ||
| Oct 14, 2025 | $1.71 | -5.42% | ||
| Oct 13, 2025 | $1.81 | +12.84% | ||
| Oct 12, 2025 | $1.61 | +5.07% | ||
| Oct 11, 2025 | $1.53 | -1.05% | ||
| Oct 10, 2025 | $1.55 | -23.89% | ||
| Oct 9, 2025 | $2.04 | +0.63% | ||
| Oct 8, 2025 | $2.02 | +2.88% | ||
| Oct 7, 2025 | $1.97 | -3.47% | ||
| Oct 6, 2025 | $2.04 | +3.21% | ||
| Oct 5, 2025 | $1.97 | -1.07% | ||
| Oct 4, 2025 | $2 | -3.16% | ||
| Oct 3, 2025 | $2.07 | +0.59% | ||
| Oct 2, 2025 | $2.06 | +2.39% | ||
| Oct 1, 2025 | $2 | +3.77% | ||
| Sep 30, 2025 | $1.9 | -0.88% | ||
| Sep 29, 2025 | $1.92 | -1.72% | ||
| Sep 28, 2025 | $1.96 | +2.58% | ||
| Sep 27, 2025 | $1.91 | -1.10% | ||
| Sep 26, 2025 | $1.92 | +2.33% | ||
| Sep 25, 2025 | $1.88 | -8.07% | ||
| Sep 24, 2025 | $2.04 | -1.47% | ||
| Sep 23, 2025 | $2.07 | +3.29% | ||
| Sep 22, 2025 | $1.99 | -8.83% | ||
| Sep 21, 2025 | $2.21 | -1.65% | ||
| Sep 20, 2025 | $2.25 | +0.86% | ||
| Sep 19, 2025 | $2.24 | -5.07% | ||
| Sep 18, 2025 | $2.36 | +3.00% | ||
| Sep 17, 2025 | $2.29 | +2.70% | ||
| Sep 16, 2025 | $2.24 | -1.35% | ||
| Sep 15, 2025 | $2.27 | -4.51% | ||
| Sep 14, 2025 | $2.4 | -3.39% | ||
| Sep 13, 2025 | $2.49 | +1.22% | ||
| Sep 12, 2025 | $2.46 | +4.74% | ||
| Sep 11, 2025 | $2.35 | -0.28% | ||
| Sep 10, 2025 | $2.35 | +4.45% | ||
| Sep 9, 2025 | $2.25 | -1.00% | ||
| Sep 8, 2025 | $2.27 | +2.91% | ||
| Sep 7, 2025 | $2.21 | +0.35% | ||
| Sep 6, 2025 | $2.2 | -1.61% | ||
| Sep 5, 2025 | $2.24 | +1.58% | ||
| Sep 4, 2025 | $2.22 | -2.95% | ||
| Sep 3, 2025 | $2.29 | +1.90% | ||
| Sep 2, 2025 | $2.25 | +3.88% | ||
| Sep 1, 2025 | $2.16 | -2.21% | ||
| Aug 31, 2025 | $2.25 | -1.55% | ||
| Aug 30, 2025 | $2.27 | -0.03% | ||
| Aug 29, 2025 | $2.27 | -5.16% | ||