Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orca Historical Data

ORCA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $2.39
+5.26%
$143.6 million $26.42 million
Aug 27, 2025 $2.28
+1.55%
$136.39 million $12.25 million
Aug 26, 2025 $2.24
+3.97%
$134.37 million $9.09 million
Aug 25, 2025 $2.15
-9.23%
$129.34 million $16.47 million
Aug 24, 2025 $2.36
-0.61%
$141.68 million $46.11 million
Aug 23, 2025 $2.38
-0.68%
$142.46 million $14.65 million
Aug 22, 2025 $2.39
+7.74%
$143.79 million $13.92 million
Aug 21, 2025 $2.23
-2.90%
$133.02 million $8.69 million
Aug 20, 2025 $2.31
+4.42%
$137.93 million $15.99 million
Aug 19, 2025 $2.24
-1.80%
$132.58 million $32.24 million
Aug 18, 2025 $2.29
-5.17%
$137.07 million $52.89 million
Aug 17, 2025 $2.41
-1.38%
$144.51 million $7.23 million
Aug 16, 2025 $2.44
+2.37%
$146.55 million $6.17 million
Aug 15, 2025 $2.39
-1.17%
$143.09 million $10.37 million
Aug 14, 2025 $2.41
-10.20%
$144.74 million $34.22 million
Aug 13, 2025 $2.69
+3.48%
$161.23 million $56.84 million
Aug 12, 2025 $2.6
+3.21%
$155.8 million $50.5 million
Aug 11, 2025 $2.52
-5.08%
$150.96 million $22.22 million
Aug 10, 2025 $2.65
-3.20%
$159.04 million $26.15 million
Aug 9, 2025 $2.74
-4.60%
$164.31 million $62.87 million
Aug 8, 2025 $2.87
+19.81%
$172.14 million $202.35 million
Aug 7, 2025 $2.4
+10.99%
$143.67 million $120.47 million
Aug 6, 2025 $2.16
+2.44%
$129.44 million $8.94 million
Aug 5, 2025 $2.11
-3.28%
$126.36 million $7.05 million
Aug 4, 2025 $2.18
+2.96%
$130.64 million $6.63 million
Aug 3, 2025 $2.12
+3.26%
$126.89 million $12.82 million
Aug 2, 2025 $2.06
-2.72%
$123.01 million $7.25 million
Aug 1, 2025 $2.09
-5.43%
$126.85 million $12.51 million
Jul 31, 2025 $2.21
-7.15%
$132.57 million $10.16 million
Jul 30, 2025 $2.38
-4.32%
$142.78 million $20.23 million
Jul 29, 2025 $2.49
+1.66%
$149.22 million $49.28 million
Jul 28, 2025 $2.45
-4.50%
$146.78 million $16.89 million
Jul 27, 2025 $2.56
+1.66%
$153.7 million $10.58 million
Jul 26, 2025 $2.52
+2.77%
$151.2 million $13.58 million
Jul 25, 2025 $2.45
+1.36%
$147.13 million $12.32 million
Jul 24, 2025 $2.42
-5.95%
$145.15 million $15.59 million
Jul 23, 2025 $2.57
-5.80%
$154.33 million $26.17 million
Jul 22, 2025 $2.73
-2.55%
$163.82 million $35.63 million
Jul 21, 2025 $2.8
+8.89%
$168.1 million $53.54 million
Jul 20, 2025 $2.57
+4.90%
$154.38 million $16.55 million
Jul 19, 2025 $2.45
-0.20%
$147.16 million $9.79 million
Jul 18, 2025 $2.46
-3.61%
$147.46 million $27.06 million
Jul 17, 2025 $2.55
+0.35%
$152.98 million $50.09 million
Jul 16, 2025 $2.54
-2.20%
$152.41 million $50.82 million
Jul 15, 2025 $2.6
+5.84%
$155.84 million $166.9 million
Jul 14, 2025 $2.46
+7.19%
$147.24 million $270.75 million
Jul 13, 2025 $2.29
+6.23%
$137.37 million $91.82 million
Jul 12, 2025 $2.16
-1.87%
$129.32 million $13.48 million
Jul 11, 2025 $2.2
-0.22%
$131.78 million $22.59 million
Jul 10, 2025 $2.1
+2.32%
$126.52 million $16.37 million