我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Today $ 0.00897
-0.09%
$ 6 million $ 1.99 million
Yesterday $ 0.00765
+4.21%
$ 5.11 million $ 3.31 million
May 28, 2026 $ 0.00734
-0.77%
$ 4.9 million $ 3.92 million
May 27, 2026 $ 0.0074
-6.71%
$ 4.94 million $ 3.67 million
May 26, 2026 $ 0.00793
-2.89%
$ 5.31 million $ 4.92 million
May 25, 2026 $ 0.00816
+3.10%
$ 5.5 million $ 3.72 million
May 24, 2026 $ 0.00792
-4.52%
$ 5.33 million $ 3.06 million
May 23, 2026 $ 0.00829
+4.93%
$ 5.58 million $ 4.07 million
May 22, 2026 $ 0.0079
-7.90%
$ 5.31 million $ 3.57 million
May 21, 2026 $ 0.00858
-0.89%
$ 5.78 million $ 3.52 million
May 20, 2026 $ 0.00866
+1.22%
$ 5.83 million $ 3.7 million
May 19, 2026 $ 0.00855
-5.64%
$ 5.79 million $ 3.54 million
May 18, 2026 $ 0.00907
+6.75%
$ 6.14 million $ 6.98 million
May 17, 2026 $ 0.00849
-2.08%
$ 5.74 million $ 3.79 million
May 16, 2026 $ 0.00867
-3.19%
$ 5.86 million $ 3.62 million
May 15, 2026 $ 0.00896
-8.31%
$ 6.09 million $ 4.5 million
May 14, 2026 $ 0.00976
+2.17%
$ 6.66 million $ 6.16 million
May 13, 2026 $ 0.00956
-6.17%
$ 6.52 million $ 8.08 million
May 12, 2026 $ 0.0102
-2.44%
$ 6.95 million $ 7.36 million
May 11, 2026 $ 0.0104
-10.02%
$ 7.1 million $ 8.76 million
May 10, 2026 $ 0.0116
+12.05%
$ 7.95 million $ 9.63 million
May 9, 2026 $ 0.0104
+0.59%
$ 7.1 million $ 6.76 million
May 8, 2026 $ 0.0103
+5.80%
$ 7.08 million $ 9.88 million
May 7, 2026 $ 0.00975
-9.63%
$ 6.64 million $ 12.95 million
May 6, 2026 $ 0.0108
+0.51%
$ 7.35 million $ 7.99 million
May 5, 2026 $ 0.0107
-3.71%
$ 7.31 million $ 7.61 million
May 4, 2026 $ 0.0111
+12.39%
$ 7.57 million $ 12.56 million
May 3, 2026 $ 0.00992
-6.45%
$ 6.73 million $ 7.97 million
May 2, 2026 $ 0.0106
+13.06%
$ 7.17 million $ 7.1 million
May 1, 2026 $ 0.00938
+1.52%
$ 6.35 million $ 7.92 million
Apr 30, 2026 $ 0.00923
+1.22%
$ 6.26 million $ 7 million
Apr 29, 2026 $ 0.00913
-12.13%
$ 6.16 million $ 7.77 million
Apr 28, 2026 $ 0.0104
+0.62%
$ 7.05 million $ 7.02 million
Apr 27, 2026 $ 0.0103
-10.88%
$ 6.99 million $ 10.33 million
Apr 26, 2026 $ 0.0116
-9.40%
$ 7.85 million $ 9.12 million
Apr 25, 2026 $ 0.0128
+16.41%
$ 8.66 million $ 7.91 million
Apr 24, 2026 $ 0.011
-6.72%
$ 7.43 million $ 11.46 million
Apr 23, 2026 $ 0.0118
+5.15%
$ 7.96 million $ 8.1 million
Apr 22, 2026 $ 0.0112
-1.46%
$ 7.53 million $ 9.14 million
Apr 21, 2026 $ 0.0113
-8.24%
$ 7.64 million $ 9.27 million
Apr 20, 2026 $ 0.0124
+14.80%
$ 8.28 million $ 10.1 million
Apr 19, 2026 $ 0.0108
-11.59%
$ 7.15 million $ 10.8 million
Apr 18, 2026 $ 0.0122
+16.12%
$ 8.43 million $ 19.31 million
Apr 17, 2026 $ 0.0105
+10.36%
$ 7.22 million $ 8.87 million
Apr 16, 2026 $ 0.00951
-9.27%
$ 6.55 million $ 8.52 million
Apr 15, 2026 $ 0.0105
+0.05%
$ 7.28 million $ 8.43 million
Apr 14, 2026 $ 0.0105
+9.21%
$ 7.28 million $ 10.36 million
Apr 13, 2026 $ 0.00963
+18.42%
$ 6.68 million $ 10.73 million
Apr 12, 2026 $ 0.00813
-3.77%
$ 5.7 million $ 7.99 million
Apr 11, 2026 $ 0.00845
-2.99%
$ 5.92 million $ 7.21 million
Download