我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Today $ 0.011
+0.00%
$ 7.57 million $ 7.41 million
Yesterday $ 0.0104
+0.59%
$ 7.1 million $ 6.76 million
May 8, 2026 $ 0.0103
+5.80%
$ 7.08 million $ 9.88 million
May 7, 2026 $ 0.00975
-9.63%
$ 6.64 million $ 12.95 million
May 6, 2026 $ 0.0108
+0.51%
$ 7.35 million $ 7.99 million
May 5, 2026 $ 0.0107
-3.71%
$ 7.31 million $ 7.61 million
May 4, 2026 $ 0.0111
+12.39%
$ 7.57 million $ 12.56 million
May 3, 2026 $ 0.00992
-6.45%
$ 6.73 million $ 7.97 million
May 2, 2026 $ 0.0106
+13.06%
$ 7.17 million $ 7.1 million
May 1, 2026 $ 0.00938
+1.52%
$ 6.35 million $ 7.92 million
Apr 30, 2026 $ 0.00923
+1.22%
$ 6.26 million $ 7 million
Apr 29, 2026 $ 0.00913
-12.13%
$ 6.16 million $ 7.77 million
Apr 28, 2026 $ 0.0104
+0.62%
$ 7.05 million $ 7.02 million
Apr 27, 2026 $ 0.0103
-10.88%
$ 6.99 million $ 10.33 million
Apr 26, 2026 $ 0.0116
-9.40%
$ 7.85 million $ 9.12 million
Apr 25, 2026 $ 0.0128
+16.41%
$ 8.66 million $ 7.91 million
Apr 24, 2026 $ 0.011
-6.72%
$ 7.43 million $ 11.46 million
Apr 23, 2026 $ 0.0118
+5.15%
$ 7.96 million $ 8.1 million
Apr 22, 2026 $ 0.0112
-1.46%
$ 7.53 million $ 9.14 million
Apr 21, 2026 $ 0.0113
-8.24%
$ 7.64 million $ 9.27 million
Apr 20, 2026 $ 0.0124
+14.80%
$ 8.28 million $ 10.1 million
Apr 19, 2026 $ 0.0108
-11.59%
$ 7.15 million $ 10.8 million
Apr 18, 2026 $ 0.0122
+16.12%
$ 8.43 million $ 19.31 million
Apr 17, 2026 $ 0.0105
+10.36%
$ 7.22 million $ 8.87 million
Apr 16, 2026 $ 0.00951
-9.27%
$ 6.55 million $ 8.52 million
Apr 15, 2026 $ 0.0105
+0.05%
$ 7.28 million $ 8.43 million
Apr 14, 2026 $ 0.0105
+9.21%
$ 7.28 million $ 10.36 million
Apr 13, 2026 $ 0.00963
+18.42%
$ 6.68 million $ 10.73 million
Apr 12, 2026 $ 0.00813
-3.77%
$ 5.7 million $ 7.99 million
Apr 11, 2026 $ 0.00845
-2.99%
$ 5.92 million $ 7.21 million
Apr 10, 2026 $ 0.00871
+13.97%
$ 6.09 million $ 7.26 million
Apr 9, 2026 $ 0.00764
-3.76%
$ 5.33 million $ 6.44 million
Apr 8, 2026 $ 0.00794
+9.43%
$ 5.55 million $ 7.83 million
Apr 7, 2026 $ 0.00726
+0.85%
$ 5.06 million $ 12.18 million
Apr 6, 2026 $ 0.00719
-11.35%
$ 5 million $ 8.52 million
Apr 5, 2026 $ 0.0081
+4.06%
$ 5.7 million $ 9.01 million
Apr 4, 2026 $ 0.00779
+14.31%
$ 5.54 million $ 5.77 million
Apr 3, 2026 $ 0.00681
+2.42%
$ 4.85 million $ 9.69 million
Apr 2, 2026 $ 0.00665
-6.98%
$ 4.73 million $ 6.29 million
Apr 1, 2026 $ 0.00715
-5.58%
$ 5.08 million $ 5.47 million
Mar 31, 2026 $ 0.00758
-0.23%
$ 5.38 million $ 5.05 million
Mar 30, 2026 $ 0.00759
-0.46%
$ 5.4 million $ 6.62 million
Mar 29, 2026 $ 0.00763
+9.90%
$ 5.44 million $ 5.37 million
Mar 28, 2026 $ 0.00694
+1.75%
$ 4.96 million $ 3.65 million
Mar 27, 2026 $ 0.00682
-8.57%
$ 4.86 million $ 5.17 million
Mar 26, 2026 $ 0.00746
-4.14%
$ 5.33 million $ 4.91 million
Mar 25, 2026 $ 0.00778
-1.53%
$ 5.54 million $ 4.45 million
Mar 24, 2026 $ 0.00791
+3.96%
$ 5.64 million $ 7.03 million
Mar 23, 2026 $ 0.0076
-4.22%
$ 5.38 million $ 5.03 million
Mar 22, 2026 $ 0.00794
+4.58%
$ 5.61 million $ 4.55 million
Download