我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Today $0.0143
-0.15%
$8.56 million $4.46 million
Yesterday $0.0137
-5.72%
$8.28 million $5.13 million
Sep 12, 2026 $0.0145
+15.88%
$8.94 million $12.4 million
Sep 11, 2026 $0.0126
+3.36%
$7.87 million $8.02 million
Sep 10, 2026 $0.0122
+9.39%
$7.54 million $2.77 million
Sep 9, 2026 $0.0111
-8.98%
$6.75 million $1.8 million
Sep 8, 2026 $0.0123
-5.86%
$7.38 million $2.76 million
Sep 7, 2026 $0.013
+0.79%
$7.98 million $2.77 million
Sep 6, 2026 $0.0129
-9.76%
$7.85 million $2.78 million
Sep 5, 2026 $0.0143
+12.31%
$8.64 million $3.34 million
Sep 4, 2026 $0.0127
+12.74%
$7.77 million $2.95 million
Sep 3, 2026 $0.0113
+1.91%
$6.9 million $2.21 million
Sep 2, 2026 $0.0111
-3.76%
$6.77 million $1.98 million
Sep 1, 2026 $0.0115
+3.60%
$6.9 million $2.93 million
Aug 31, 2026 $0.0111
-4.97%
$6.58 million $1.56 million
Aug 30, 2026 $0.0125
-13.20%
$6.86 million $1.56 million
Aug 29, 2026 $0.0144
+27.80%
$8.44 million $1.86 million
Aug 28, 2026 $0.0113
+9.79%
$6.64 million $1.82 million
Aug 27, 2026 $0.0103
+3.76%
$6.12 million $1.07 million
Aug 26, 2026 $0.00993
-8.76%
$5.95 million $1.15 million
Aug 25, 2026 $0.0109
+20.89%
$6.49 million $1.05 million
Aug 24, 2026 $0.009
-2.78%
$5.37 million $1.22 million
Aug 23, 2026 $0.00926
-3.37%
$5.54 million $954,276
Aug 22, 2026 $0.00958
-0.90%
$5.71 million $952,230
Aug 21, 2026 $0.00967
-2.36%
$5.77 million $1.25 million
Aug 20, 2026 $0.0099
+10.46%
$5.87 million $1.14 million
Aug 19, 2026 $0.00896
+1.20%
$5.33 million $1.22 million
Aug 18, 2026 $0.00886
-3.14%
$5.27 million $1.16 million
Aug 17, 2026 $0.00915
+1.14%
$5.44 million $1.58 million
Aug 16, 2026 $0.00904
-1.44%
$5.42 million $1.01 million
Aug 15, 2026 $0.00918
+4.16%
$5.52 million $6.79 million
Aug 14, 2026 $0.00881
-0.06%
$5.31 million $1.23 million
Aug 13, 2026 $0.00881
-0.16%
$5.31 million $1.08 million
Aug 12, 2026 $0.00883
-2.69%
$5.33 million $1.44 million
Aug 11, 2026 $0.00907
-6.06%
$5.5 million $1.4 million
Aug 10, 2026 $0.00966
+1.40%
$5.89 million $2.84 million
Aug 9, 2026 $0.00952
-1.38%
$5.89 million $1.55 million
Aug 8, 2026 $0.00965
+13.34%
$5.95 million $1.07 million
Aug 7, 2026 $0.00851
+0.53%
$5.26 million $1.28 million
Aug 6, 2026 $0.00847
-3.36%
$5.24 million $1.2 million
Aug 5, 2026 $0.00876
+3.22%
$5.43 million $1.23 million
Aug 4, 2026 $0.00849
-0.42%
$5.27 million $1.2 million
Aug 3, 2026 $0.00853
+1.35%
$5.29 million $1.57 million
Aug 2, 2026 $0.00841
+3.16%
$5.22 million $1.29 million
Aug 1, 2026 $0.00815
-0.83%
$5.04 million $1.05 million
Jul 31, 2026 $0.00806
+6.09%
$5.04 million $1.38 million
Jul 30, 2026 $0.0076
+4.31%
$4.65 million $1.5 million
Jul 29, 2026 $0.00728
-8.72%
$4.5 million $1.36 million
Jul 28, 2026 $0.00798
-1.45%
$4.92 million $1.46 million
Jul 27, 2026 $0.0081
-1.30%
$5 million $2.06 million
Download