我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Today $ 0.00837
-0.60%
$ 5.19 million $ 1.21 million
Yesterday $ 0.00841
+3.16%
$ 5.22 million $ 1.29 million
Aug 1, 2026 $ 0.00815
-0.83%
$ 5.04 million $ 1.05 million
Jul 31, 2026 $ 0.00806
+6.09%
$ 5.04 million $ 1.38 million
Jul 30, 2026 $ 0.0076
+4.31%
$ 4.65 million $ 1.5 million
Jul 29, 2026 $ 0.00728
-8.72%
$ 4.5 million $ 1.36 million
Jul 28, 2026 $ 0.00798
-1.45%
$ 4.92 million $ 1.46 million
Jul 27, 2026 $ 0.0081
-1.30%
$ 5 million $ 2.06 million
Jul 26, 2026 $ 0.0082
+2.97%
$ 5.08 million $ 2.15 million
Jul 25, 2026 $ 0.00797
+1.01%
$ 4.97 million $ 1.82 million
Jul 24, 2026 $ 0.00789
-1.50%
$ 4.95 million $ 2.21 million
Jul 23, 2026 $ 0.00801
+0.31%
$ 5.03 million $ 2.01 million
Jul 22, 2026 $ 0.00798
+0.81%
$ 5.03 million $ 2.16 million
Jul 21, 2026 $ 0.00795
+0.97%
$ 4.98 million $ 3.31 million
Jul 20, 2026 $ 0.00787
+0.31%
$ 4.97 million $ 4.12 million
Jul 19, 2026 $ 0.00785
+1.17%
$ 4.94 million $ 4.47 million
Jul 18, 2026 $ 0.00776
+1.53%
$ 4.86 million $ 3.22 million
Jul 17, 2026 $ 0.00764
-2.23%
$ 4.81 million $ 5.28 million
Jul 16, 2026 $ 0.00782
+0.59%
$ 4.91 million $ 3.88 million
Jul 15, 2026 $ 0.00777
-2.47%
$ 4.88 million $ 3.76 million
Jul 14, 2026 $ 0.00797
+5.53%
$ 5.03 million $ 3.68 million
Jul 13, 2026 $ 0.00755
-2.16%
$ 4.74 million $ 4.54 million
Jul 12, 2026 $ 0.00771
-0.13%
$ 4.87 million $ 4.85 million
Jul 11, 2026 $ 0.00773
-5.27%
$ 4.85 million $ 3.09 million
Jul 10, 2026 $ 0.00816
+6.56%
$ 5.06 million $ 3.59 million
Jul 9, 2026 $ 0.00765
-0.49%
$ 4.82 million $ 3.48 million
Jul 8, 2026 $ 0.00769
+2.43%
$ 4.83 million $ 4.32 million
Jul 7, 2026 $ 0.00751
-8.04%
$ 4.79 million $ 3.66 million
Jul 6, 2026 $ 0.00817
-1.96%
$ 5.08 million $ 6.71 million
Jul 5, 2026 $ 0.00833
-4.72%
$ 5.24 million $ 5.31 million
Jul 4, 2026 $ 0.00874
+9.82%
$ 5.53 million $ 4.19 million
Jul 3, 2026 $ 0.00795
-0.02%
$ 5 million $ 3.21 million
Jul 2, 2026 $ 0.00795
+6.24%
$ 5 million $ 3.8 million
Jul 1, 2026 $ 0.00749
+0.71%
$ 4.72 million $ 4.18 million
Jun 30, 2026 $ 0.00743
-2.91%
$ 4.68 million $ 3.77 million
Jun 29, 2026 $ 0.00766
+8.80%
$ 4.83 million $ 7.2 million
Jun 28, 2026 $ 0.00704
-1.62%
$ 4.44 million $ 4.23 million
Jun 27, 2026 $ 0.00715
-4.71%
$ 4.5 million $ 2.67 million
Jun 26, 2026 $ 0.00751
+0.67%
$ 4.72 million $ 3.63 million
Jun 25, 2026 $ 0.00746
-2.45%
$ 4.69 million $ 5.62 million
Jun 24, 2026 $ 0.00764
-3.34%
$ 4.8 million $ 4.87 million
Jun 23, 2026 $ 0.00791
-4.26%
$ 4.97 million $ 4.43 million
Jun 22, 2026 $ 0.00826
+1.68%
$ 5.19 million $ 6.08 million
Jun 21, 2026 $ 0.00812
+2.28%
$ 5.09 million $ 3.92 million
Jun 20, 2026 $ 0.00794
-2.22%
$ 4.98 million $ 3.26 million
Jun 19, 2026 $ 0.00812
-1.68%
$ 5.06 million $ 3.72 million
Jun 18, 2026 $ 0.00826
-2.82%
$ 5.14 million $ 4.38 million
Jun 17, 2026 $ 0.0085
-5.87%
$ 5.31 million $ 5.08 million
Jun 16, 2026 $ 0.00903
+7.36%
$ 5.64 million $ 4.14 million
Jun 15, 2026 $ 0.00841
+0.92%
$ 5.24 million $ 6.11 million
Download