我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Today $0.00913
+0.03%
$5.47 million $973,273
Yesterday $0.00926
-3.37%
$5.54 million $954,276
Aug 22, 2026 $0.00958
-0.90%
$5.71 million $952,230
Aug 21, 2026 $0.00967
-2.36%
$5.77 million $1.25 million
Aug 20, 2026 $0.0099
+10.46%
$5.87 million $1.14 million
Aug 19, 2026 $0.00896
+1.20%
$5.33 million $1.22 million
Aug 18, 2026 $0.00886
-3.14%
$5.27 million $1.16 million
Aug 17, 2026 $0.00915
+1.14%
$5.44 million $1.58 million
Aug 16, 2026 $0.00904
-1.44%
$5.42 million $1.01 million
Aug 15, 2026 $0.00918
+4.16%
$5.52 million $6.79 million
Aug 14, 2026 $0.00881
-0.06%
$5.31 million $1.23 million
Aug 13, 2026 $0.00881
-0.16%
$5.31 million $1.08 million
Aug 12, 2026 $0.00883
-2.69%
$5.33 million $1.44 million
Aug 11, 2026 $0.00907
-6.06%
$5.5 million $1.4 million
Aug 10, 2026 $0.00966
+1.40%
$5.89 million $2.84 million
Aug 9, 2026 $0.00952
-1.38%
$5.89 million $1.55 million
Aug 8, 2026 $0.00965
+13.34%
$5.95 million $1.07 million
Aug 7, 2026 $0.00851
+0.53%
$5.26 million $1.28 million
Aug 6, 2026 $0.00847
-3.36%
$5.24 million $1.2 million
Aug 5, 2026 $0.00876
+3.22%
$5.43 million $1.23 million
Aug 4, 2026 $0.00849
-0.42%
$5.27 million $1.2 million
Aug 3, 2026 $0.00853
+1.35%
$5.29 million $1.57 million
Aug 2, 2026 $0.00841
+3.16%
$5.22 million $1.29 million
Aug 1, 2026 $0.00815
-0.83%
$5.04 million $1.05 million
Jul 31, 2026 $0.00806
+6.09%
$5.04 million $1.38 million
Jul 30, 2026 $0.0076
+4.31%
$4.65 million $1.5 million
Jul 29, 2026 $0.00728
-8.72%
$4.5 million $1.36 million
Jul 28, 2026 $0.00798
-1.45%
$4.92 million $1.46 million
Jul 27, 2026 $0.0081
-1.30%
$5 million $2.06 million
Jul 26, 2026 $0.0082
+2.97%
$5.08 million $2.15 million
Jul 25, 2026 $0.00797
+1.01%
$4.97 million $1.82 million
Jul 24, 2026 $0.00789
-1.50%
$4.95 million $2.21 million
Jul 23, 2026 $0.00801
+0.31%
$5.03 million $2.01 million
Jul 22, 2026 $0.00798
+0.81%
$5.03 million $2.16 million
Jul 21, 2026 $0.00795
+0.97%
$4.98 million $3.31 million
Jul 20, 2026 $0.00787
+0.31%
$4.97 million $4.12 million
Jul 19, 2026 $0.00785
+1.17%
$4.94 million $4.47 million
Jul 18, 2026 $0.00776
+1.53%
$4.86 million $3.22 million
Jul 17, 2026 $0.00764
-2.23%
$4.81 million $5.28 million
Jul 16, 2026 $0.00782
+0.59%
$4.91 million $3.88 million
Jul 15, 2026 $0.00777
-2.47%
$4.88 million $3.76 million
Jul 14, 2026 $0.00797
+5.53%
$5.03 million $3.68 million
Jul 13, 2026 $0.00755
-2.16%
$4.74 million $4.54 million
Jul 12, 2026 $0.00771
-0.13%
$4.87 million $4.85 million
Jul 11, 2026 $0.00773
-5.27%
$4.85 million $3.09 million
Jul 10, 2026 $0.00816
+6.56%
$5.06 million $3.59 million
Jul 9, 2026 $0.00765
-0.49%
$4.82 million $3.48 million
Jul 8, 2026 $0.00769
+2.43%
$4.83 million $4.32 million
Jul 7, 2026 $0.00751
-8.04%
$4.79 million $3.66 million
Jul 6, 2026 $0.00817
-1.96%
$5.08 million $6.71 million
Download