Coinranking
我踏马来了 Futures
?
我踏马来了
Close Price
?
$ 0.007770
Trading Volume
?
$ 1.64M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.34M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 我踏马来了
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.84 billion | $ 19.27 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.59 billion | $ 7.10 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.47 billion | $ 5.23 billion | 386 | 303 | Trade |
| | 4 |
Gate.com
| $ 8.04 billion | $ 6.29 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.04 billion | $ 3.22 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 1.05 billion | 450 | 437 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 9.62 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.01 billion | $ 2.87 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 2.21 billion | $ 3.32 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00809 | $ 0.00797 | $ 0.00779 | 0.0100% | $ 1.66 million | $ 1.22 million |
| Jul 10, 2026 | $ 0.00767 | $ 0.00793 | $ 0.00809 | 0.0100% | $ 1.66 million | $ 1.28 million |
| Jul 9, 2026 | $ 0.00775 | $ 0.00775 | $ 0.00767 | 0.0100% | $ 1.63 million | $ 1.21 million |
| Jul 8, 2026 | $ 0.00753 | $ 0.00751 | $ 0.00775 | 0.0100% | $ 1.66 million | $ 1.25 million |
| Jul 7, 2026 | $ 0.00807 | $ 0.00791 | $ 0.00753 | 0.0100% | $ 1.67 million | $ 1.21 million |
| Jul 6, 2026 | $ 0.00838 | $ 0.00812 | $ 0.00807 | 0.045% | $ 1.65 million | $ 1.26 million |
| Jul 5, 2026 | $ 0.00882 | $ 0.0085 | $ 0.00839 | 0.069% | $ 1.77 million | $ 1.25 million |
| Jul 4, 2026 | $ 0.00802 | $ 0.00832 | $ 0.00881 | 0.019% | $ 1.84 million | $ 1.29 million |
| Jul 3, 2026 | $ 0.00804 | $ 0.00811 | $ 0.00802 | 0.0100% | $ 1.69 million | $ 1.26 million |
| Jul 2, 2026 | $ 0.0075 | $ 0.0079 | $ 0.00804 | 0.0100% | $ 1.79 million | $ 1.23 million |
| Jul 1, 2026 | $ 0.00749 | $ 0.00756 | $ 0.0075 | 0.042% | $ 1.64 million | $ 1.18 million |
| Jun 30, 2026 | $ 0.00777 | $ 0.00767 | $ 0.00749 | 0.0100% | $ 1.74 million | $ 1.28 million |
| Jun 29, 2026 | $ 0.00711 | $ 0.00762 | $ 0.00776 | 0.011% | $ 1.79 million | $ 1.3 million |
| Jun 28, 2026 | $ 0.00718 | $ 0.00725 | $ 0.00711 | 0.012% | $ 1.66 million | $ 1.22 million |
| Jun 27, 2026 | $ 0.00751 | $ 0.00745 | $ 0.00718 | 0.0100% | $ 1.67 million | $ 1.24 million |
| Jun 26, 2026 | $ 0.00754 | $ 0.00749 | $ 0.00751 | 0.0100% | $ 1.61 million | $ 1.27 million |
| Jun 25, 2026 | $ 0.00777 | $ 0.0076 | $ 0.00754 | 0.0100% | $ 1.59 million | $ 1.25 million |
| Jun 24, 2026 | $ 0.00812 | $ 0.00788 | $ 0.00777 | 0.052% | $ 1.61 million | $ 1.21 million |
| Jun 23, 2026 | $ 0.00836 | $ 0.0082 | $ 0.00812 | 0.030% | $ 1.6 million | $ 1.23 million |
| Jun 22, 2026 | $ 0.00817 | $ 0.00843 | $ 0.00835 | 0.018% | $ 1.62 million | $ 1.32 million |
Previous Next