Coinranking
我踏马来了 Futures
?
我踏马来了
Close Price
?
$ 0.008364
Trading Volume
?
$ 1.57M
Funding Rate (avg)
?
0.0768%
Open Interest
?
$ 982,428
BTC Dominance
?
57.8%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for 我踏马来了
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.53 billion | $ 19.04 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.24 billion | $ 7.01 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 8.63 billion | $ 4.77 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.37 billion | $ 4.88 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 3.17 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.11 billion | $ 8.91 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.25 billion | $ 788.30 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 2.46 billion | $ 2.94 billion | 358 | 359 | Trade |
| | 10 |
BingX
| $ 2.31 billion | $ 3.43 billion | 493 | 446 | Trade |
| | 11 |
Kalshi
| $ 1.90 million | $ 8.29 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00818 | $ 0.00838 | $ 0.00845 | 0.0100% | $ 1.57 million | $ 932,384 |
| Aug 1, 2026 | $ 0.00828 | $ 0.00846 | $ 0.00818 | 0.0100% | $ 1.57 million | $ 924,624 |
| Jul 31, 2026 | $ 0.00758 | $ 0.00799 | $ 0.00828 | 0.039% | $ 1.59 million | $ 950,540 |
| Jul 30, 2026 | $ 0.00736 | $ 0.00762 | $ 0.00759 | 0.083% | $ 1.59 million | $ 943,427 |
| Jul 29, 2026 | $ 0.00797 | $ 0.00774 | $ 0.00736 | 0.076% | $ 1.56 million | $ 946,707 |
| Jul 28, 2026 | $ 0.00799 | $ 0.00808 | $ 0.00797 | 0.065% | $ 1.57 million | $ 957,723 |
| Jul 27, 2026 | $ 0.0083 | $ 0.00821 | $ 0.00796 | 0.0100% | $ 1.57 million | $ 938,995 |
| Jul 26, 2026 | $ 0.00806 | $ 0.00819 | $ 0.00829 | 0.039% | $ 1.55 million | $ 914,140 |
| Jul 25, 2026 | $ 0.00788 | $ 0.00791 | $ 0.00806 | 0.0100% | $ 1.57 million | $ 990,084 |
| Jul 24, 2026 | $ 0.00803 | $ 0.008 | $ 0.00788 | 0.0100% | $ 1.57 million | $ 961,835 |
| Jul 23, 2026 | $ 0.00804 | $ 0.00809 | $ 0.00803 | 0.0068% | $ 1.69 million | $ 1.13 million |
| Jul 22, 2026 | $ 0.008 | $ 0.00806 | $ 0.00804 | 0.060% | $ 1.68 million | $ 1.12 million |
| Jul 21, 2026 | $ 0.00791 | $ 0.00802 | $ 0.008 | 0.0100% | $ 1.62 million | $ 1.18 million |
| Jul 20, 2026 | $ 0.00796 | $ 0.00788 | $ 0.00791 | 0.0100% | $ 1.6 million | $ 1.28 million |
| Jul 19, 2026 | $ 0.0078 | $ 0.00794 | $ 0.00795 | 0.077% | $ 1.59 million | $ 1.3 million |
| Jul 18, 2026 | $ 0.00777 | $ 0.00778 | $ 0.0078 | 0.0100% | $ 1.62 million | $ 1.3 million |
| Jul 17, 2026 | $ 0.00783 | $ 0.00783 | $ 0.00777 | 0.0100% | $ 1.69 million | $ 1.28 million |
| Jul 16, 2026 | $ 0.00794 | $ 0.00797 | $ 0.00784 | 0.0100% | $ 1.63 million | $ 1.31 million |
| Jul 15, 2026 | $ 0.00808 | $ 0.00799 | $ 0.00794 | 0.0100% | $ 1.6 million | $ 1.27 million |
| Jul 14, 2026 | $ 0.0076 | $ 0.00792 | $ 0.00809 | 0.010% | $ 1.64 million | $ 1.32 million |
Previous Next