Coinranking
我踏马来了 Futures ?
我踏马来了
Close Price
?
$0.01378
Trading Volume
?
$1.65M
Funding Rate (avg)
?
0.01%
Open Interest
?
$960,483
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  我踏马来了 / USDT Gate.com | $0.00800 | 0.010% | $180,313.46 | $109,500.00 | $0.00803 | Trade |
Previous
Top Futures Exchanges for 我踏马来了
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $27.00 billion | $26.98 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.68 billion | $7.95 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.15 billion | $9.10 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.54 billion | $7.66 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $8.08 billion | $4.83 billion | 438 | 373 | Trade |
| | 6 |  OKX | $6.75 billion | $13.89 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.15 billion | $3.88 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.92 billion | $1.79 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.48 billion | $4.48 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $0.0139 | $0.0138 | $0.0138 | 0.0100% | $1.65 million | $960,483 |
| Sep 13, 2026 | $0.0147 | $0.0143 | $0.0139 | 0.0100% | $1.65 million | $960,483 |
| Sep 12, 2026 | $0.0124 | $0.0144 | $0.0147 | 0.0100% | $1.97 million | $960,483 |
| Sep 11, 2026 | $0.012 | $0.012 | $0.0124 | 0.0100% | $1.68 million | $960,483 |
| Sep 10, 2026 | $0.0112 | $0.0104 | $0.0103 | 0.0100% | $1.56 million | $960,483 |
| Sep 9, 2026 | $0.0122 | $0.0123 | $0.0112 | 0.0100% | $1.58 million | $960,483 |
| Sep 8, 2026 | $0.0132 | $0.0126 | $0.0122 | 0.0100% | $1.57 million | $960,483 |
| Sep 7, 2026 | $0.0129 | $0.0129 | $0.0132 | 0.11% | $1.58 million | $960,483 |
| Sep 6, 2026 | $0.0143 | $0.0135 | $0.0129 | 0.0100% | $1.6 million | $960,483 |
| Sep 5, 2026 | $0.0128 | $0.0143 | $0.0143 | 0.014% | $1.92 million | $960,483 |
| Sep 4, 2026 | $0.0114 | $0.012 | $0.0127 | 0.033% | $1.6 million | $960,483 |
| Sep 3, 2026 | $0.0112 | $0.0113 | $0.0114 | 0.050% | $1.57 million | $960,483 |
| Sep 2, 2026 | $0.0115 | $0.0113 | $0.0112 | 0.060% | $1.58 million | $960,483 |
| Sep 1, 2026 | $0.0112 | $0.0114 | $0.0116 | 0.0100% | $1.58 million | $960,483 |
| Aug 31, 2026 | $0.0117 | $0.0116 | $0.0112 | 0.049% | $1.6 million | $960,483 |
| Aug 30, 2026 | $0.0145 | $0.0131 | $0.0116 | 0.0070% | $1.7 million | $960,483 |
| Aug 29, 2026 | $0.0113 | $0.0128 | $0.0145 | 0.023% | $1.88 million | $960,483 |
| Aug 28, 2026 | $0.0103 | $0.011 | $0.0112 | 0.0100% | $1.63 million | $960,483 |
| Aug 27, 2026 | $0.01 | $0.0102 | $0.0103 | 0.11% | $1.59 million | $960,483 |
| Aug 26, 2026 | $0.0111 | $0.0101 | $0.01 | 0.11% | $1.6 million | $960,483 |
Previous Next