我踏马来了 Futures ?

我踏马来了
Close Price ?
$ 0.007869 -0.50%
Trading Volume ?
$ 1.64M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.25M -0.36%
BTC Dominance ?
57.8% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 我踏马来了 / USDT BingX $ 0.00786
0.0050%
$ 975,295.70 $ 1.56 million $ 0.00786 Trade
2 我踏马来了 / USDT Gate.com $ 0.00785
0.010%
$ 342,396.00 $ 73,877.00 $ 0.00785 Trade

Top Futures Exchanges for 我踏马来了

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.99 billion $ 18.80 billion 418 362 Trade
2 MEXC Global $ 8.67 billion $ 6.86 billion 631 544 Trade
3 Bybit $ 8.56 billion $ 5.04 billion 389 306 Trade
4 Gate.com $ 8.11 billion $ 6.03 billion 523 523 Trade
5 Bitget $ 6.10 billion $ 3.06 billion 476 411 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.18 billion $ 1.02 billion 452 438 Trade
8 OKX $ 5.14 billion $ 9.40 billion 218 203 Trade
9 XT.COM $ 2.95 billion $ 2.81 billion 377 377 Trade
10 BingX $ 2.17 billion $ 3.26 billion 495 448 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00809 $ 0.00797 $ 0.00779
0.0100%
$ 1.66 million $ 1.22 million
Jul 10, 2026 $ 0.00767 $ 0.00793 $ 0.00809
0.0100%
$ 1.66 million $ 1.28 million
Jul 9, 2026 $ 0.00775 $ 0.00775 $ 0.00767
0.0100%
$ 1.63 million $ 1.21 million
Jul 8, 2026 $ 0.00753 $ 0.00751 $ 0.00775
0.0100%
$ 1.66 million $ 1.25 million
Jul 7, 2026 $ 0.00807 $ 0.00791 $ 0.00753
0.0100%
$ 1.67 million $ 1.21 million
Jul 6, 2026 $ 0.00838 $ 0.00812 $ 0.00807
0.045%
$ 1.65 million $ 1.26 million
Jul 5, 2026 $ 0.00882 $ 0.0085 $ 0.00839
0.069%
$ 1.77 million $ 1.25 million
Jul 4, 2026 $ 0.00802 $ 0.00832 $ 0.00881
0.019%
$ 1.84 million $ 1.29 million
Jul 3, 2026 $ 0.00804 $ 0.00811 $ 0.00802
0.0100%
$ 1.69 million $ 1.26 million
Jul 2, 2026 $ 0.0075 $ 0.0079 $ 0.00804
0.0100%
$ 1.79 million $ 1.23 million
Jul 1, 2026 $ 0.00749 $ 0.00756 $ 0.0075
0.042%
$ 1.64 million $ 1.18 million
Jun 30, 2026 $ 0.00777 $ 0.00767 $ 0.00749
0.0100%
$ 1.74 million $ 1.28 million
Jun 29, 2026 $ 0.00711 $ 0.00762 $ 0.00776
0.011%
$ 1.79 million $ 1.3 million
Jun 28, 2026 $ 0.00718 $ 0.00725 $ 0.00711
0.012%
$ 1.66 million $ 1.22 million
Jun 27, 2026 $ 0.00751 $ 0.00745 $ 0.00718
0.0100%
$ 1.67 million $ 1.24 million
Jun 26, 2026 $ 0.00754 $ 0.00749 $ 0.00751
0.0100%
$ 1.61 million $ 1.27 million
Jun 25, 2026 $ 0.00777 $ 0.0076 $ 0.00754
0.0100%
$ 1.59 million $ 1.25 million
Jun 24, 2026 $ 0.00812 $ 0.00788 $ 0.00777
0.052%
$ 1.61 million $ 1.21 million
Jun 23, 2026 $ 0.00836 $ 0.0082 $ 0.00812
0.030%
$ 1.6 million $ 1.23 million
Jun 22, 2026 $ 0.00817 $ 0.00843 $ 0.00835
0.018%
$ 1.62 million $ 1.32 million