我踏马来了 Futures ?

我踏马来了
Close Price ?
$ 0.008364 -0.18%
Trading Volume ?
$ 1.57M
Funding Rate (avg) ?
0.0768%
Open Interest ?
$ 982,428 +7.37%
BTC Dominance ?
57.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 我踏马来了 / USDT BingX $ 0.00838
0.038%
$ 982,428.29 $ 1.57 million $ 0.00838 Trade
2 我踏马来了 / USDT Gate.com $ 0.00800
0.010%
$ 180,313.46 $ 109,500.00 $ 0.00803 Trade

Top Futures Exchanges for 我踏马来了

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.53 billion $ 19.04 billion 417 361 Trade
2 MEXC Global $ 9.24 billion $ 7.01 billion 628 541 Trade
3 Bybit $ 8.63 billion $ 4.77 billion 390 307 Trade
4 Gate.com $ 8.37 billion $ 4.88 billion 524 524 Trade
5 Bitget $ 6.35 billion $ 3.17 billion 478 413 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.11 billion $ 8.91 billion 218 203 Trade
8 KuCoin $ 4.25 billion $ 788.30 million 458 443 Trade
9 XT.COM $ 2.46 billion $ 2.94 billion 358 359 Trade
10 BingX $ 2.31 billion $ 3.43 billion 493 446 Trade
11 Kalshi $ 1.90 million $ 8.29 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00818 $ 0.00838 $ 0.00845
0.0100%
$ 1.57 million $ 932,384
Aug 1, 2026 $ 0.00828 $ 0.00846 $ 0.00818
0.0100%
$ 1.57 million $ 924,624
Jul 31, 2026 $ 0.00758 $ 0.00799 $ 0.00828
0.039%
$ 1.59 million $ 950,540
Jul 30, 2026 $ 0.00736 $ 0.00762 $ 0.00759
0.083%
$ 1.59 million $ 943,427
Jul 29, 2026 $ 0.00797 $ 0.00774 $ 0.00736
0.076%
$ 1.56 million $ 946,707
Jul 28, 2026 $ 0.00799 $ 0.00808 $ 0.00797
0.065%
$ 1.57 million $ 957,723
Jul 27, 2026 $ 0.0083 $ 0.00821 $ 0.00796
0.0100%
$ 1.57 million $ 938,995
Jul 26, 2026 $ 0.00806 $ 0.00819 $ 0.00829
0.039%
$ 1.55 million $ 914,140
Jul 25, 2026 $ 0.00788 $ 0.00791 $ 0.00806
0.0100%
$ 1.57 million $ 990,084
Jul 24, 2026 $ 0.00803 $ 0.008 $ 0.00788
0.0100%
$ 1.57 million $ 961,835
Jul 23, 2026 $ 0.00804 $ 0.00809 $ 0.00803
0.0068%
$ 1.69 million $ 1.13 million
Jul 22, 2026 $ 0.008 $ 0.00806 $ 0.00804
0.060%
$ 1.68 million $ 1.12 million
Jul 21, 2026 $ 0.00791 $ 0.00802 $ 0.008
0.0100%
$ 1.62 million $ 1.18 million
Jul 20, 2026 $ 0.00796 $ 0.00788 $ 0.00791
0.0100%
$ 1.6 million $ 1.28 million
Jul 19, 2026 $ 0.0078 $ 0.00794 $ 0.00795
0.077%
$ 1.59 million $ 1.3 million
Jul 18, 2026 $ 0.00777 $ 0.00778 $ 0.0078
0.0100%
$ 1.62 million $ 1.3 million
Jul 17, 2026 $ 0.00783 $ 0.00783 $ 0.00777
0.0100%
$ 1.69 million $ 1.28 million
Jul 16, 2026 $ 0.00794 $ 0.00797 $ 0.00784
0.0100%
$ 1.63 million $ 1.31 million
Jul 15, 2026 $ 0.00808 $ 0.00799 $ 0.00794
0.0100%
$ 1.6 million $ 1.27 million
Jul 14, 2026 $ 0.0076 $ 0.00792 $ 0.00809
0.010%
$ 1.64 million $ 1.32 million