我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00791
-1.17%
$ 5.02 million $ 3.62 million
Today, at 6 AM $ 0.00797
+0.58%
$ 5 million $ 3.63 million
Today, at 5 AM $ 0.00793
-0.63%
$ 4.97 million $ 3.65 million
Today, at 4 AM $ 0.00798
+0.17%
$ 5 million $ 3.62 million
Today, at 3 AM $ 0.00796
+0.30%
$ 4.99 million $ 3.65 million
Today, at 2 AM $ 0.00794
-1.26%
$ 4.97 million $ 3.73 million
Today, at 1 AM $ 0.00804
+0.09%
$ 5.01 million $ 3.72 million
Today, at 12 AM $ 0.00803
-1.09%
$ 5.01 million $ 3.74 million
Yesterday, at 11 PM $ 0.00812
-0.05%
$ 5.06 million $ 3.72 million
Yesterday, at 10 PM $ 0.00812
+0.26%
$ 5.07 million $ 3.7 million
Yesterday, at 9 PM $ 0.0081
+0.27%
$ 5.05 million $ 3.68 million
Yesterday, at 8 PM $ 0.00808
-0.52%
$ 5.04 million $ 3.74 million
Yesterday, at 7 PM $ 0.00812
+0.08%
$ 5.07 million $ 3.82 million
Yesterday, at 6 PM $ 0.00811
+0.05%
$ 5.06 million $ 3.85 million
Yesterday, at 5 PM $ 0.00811
-0.66%
$ 5.06 million $ 3.91 million
Yesterday, at 4 PM $ 0.00817
-0.86%
$ 5.09 million $ 3.93 million
Yesterday, at 3 PM $ 0.00824
+1.23%
$ 5.14 million $ 4.02 million
Yesterday, at 2 PM $ 0.00814
-1.55%
$ 5.07 million $ 4.35 million
Yesterday, at 1 PM $ 0.00826
+0.33%
$ 5.15 million $ 4.42 million
Yesterday, at 12 PM $ 0.00824
+0.33%
$ 5.14 million $ 4.44 million
Yesterday, at 11 AM $ 0.00821
+0.41%
$ 5.12 million $ 4.41 million
Yesterday, at 10 AM $ 0.00817
+0.35%
$ 5.1 million $ 4.35 million
Yesterday, at 9 AM $ 0.00815
-0.39%
$ 5.08 million $ 4.31 million
Yesterday, at 8 AM $ 0.00822
+0.19%
$ 5.13 million $ 4.23 million
Yesterday, at 7 AM $ 0.0082
-0.54%
$ 5.12 million $ 4.28 million
Yesterday, at 6 AM $ 0.00825
+0.54%
$ 5.14 million $ 4.29 million
Yesterday, at 5 AM $ 0.0082
-0.31%
$ 5.12 million $ 4.33 million
Yesterday, at 4 AM $ 0.00823
+0.17%
$ 5.13 million $ 4.37 million
Yesterday, at 3 AM $ 0.00822
-0.57%
$ 5.12 million $ 4.45 million
Yesterday, at 2 AM $ 0.00826
-0.03%
$ 5.15 million $ 4.42 million
Yesterday, at 1 AM $ 0.00826
+0.00%
$ 5.15 million $ 4.45 million
Yesterday, at 12 AM $ 0.00826
+0.03%
$ 5.15 million $ 4.43 million
Jun 18, 11 PM $ 0.00826
-0.09%
$ 5.14 million $ 4.38 million
Jun 18, 10 PM $ 0.00827
+0.40%
$ 5.15 million $ 4.34 million
Jun 18, 9 PM $ 0.00825
-0.18%
$ 5.14 million $ 4.39 million
Jun 18, 8 PM $ 0.00826
+0.17%
$ 5.15 million $ 4.41 million
Jun 18, 7 PM $ 0.00825
+0.01%
$ 5.14 million $ 4.37 million
Jun 18, 6 PM $ 0.00825
+0.22%
$ 5.14 million $ 4.59 million
Jun 18, 5 PM $ 0.00823
-0.64%
$ 5.12 million $ 4.81 million
Jun 18, 4 PM $ 0.00828
+0.23%
$ 5.16 million $ 4.72 million
Jun 18, 3 PM $ 0.00823
-2.76%
$ 5.12 million $ 4.74 million
Jun 18, 2 PM $ 0.00854
-0.31%
$ 5.32 million $ 4.53 million
Jun 18, 1 PM $ 0.00865
+1.99%
$ 5.39 million $ 4.55 million
Jun 18, 12 PM $ 0.00848
-0.32%
$ 5.28 million $ 4.56 million
Jun 18, 11 AM $ 0.00861
+1.38%
$ 5.36 million $ 4.61 million
Jun 18, 10 AM $ 0.00849
+0.08%
$ 5.29 million $ 4.68 million
Jun 18, 9 AM $ 0.00849
-0.09%
$ 5.29 million $ 4.7 million
Jun 18, 8 AM $ 0.00842
+0.05%
$ 5.24 million $ 4.81 million
Jun 18, 7 AM $ 0.00841
-0.33%
$ 5.24 million $ 4.87 million
Jun 18, 6 AM $ 0.00844
+0.70%
$ 5.26 million $ 4.87 million
Download