Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0112
-0.33%
$6.69 million $981,039
Today, at 5 AM $0.0112
-0.66%
$6.69 million $980,948
Today, at 4 AM $0.0113
-0.23%
$6.73 million $967,115
Today, at 3 AM $0.0113
-0.28%
$6.75 million $951,714
Today, at 2 AM $0.0114
-0.74%
$6.77 million $940,762
Today, at 1 AM $0.0115
-0.54%
$6.82 million $927,338
Today, at 12 AM $0.0115
+0.45%
$6.85 million $915,396
Yesterday, at 11 PM $0.0115
+0.36%
$6.82 million $900,435
Yesterday, at 10 PM $0.0114
+0.05%
$6.8 million $891,388
Yesterday, at 9 PM $0.0114
+0.29%
$6.8 million $891,586
Yesterday, at 8 PM $0.0114
-0.14%
$6.78 million $875,417
Yesterday, at 7 PM $0.0114
+0.43%
$6.79 million $877,727
Yesterday, at 6 PM $0.0114
-0.40%
$6.76 million $875,432
Yesterday, at 5 PM $0.0114
-1.37%
$6.79 million $865,695
Yesterday, at 4 PM $0.0116
+1.03%
$6.88 million $852,120
Yesterday, at 3 PM $0.0114
-0.03%
$6.81 million $819,908
Yesterday, at 2 PM $0.0114
+0.52%
$6.81 million $806,507
Yesterday, at 1 PM $0.0114
+0.51%
$6.78 million $809,779
Yesterday, at 12 PM $0.0113
+0.38%
$6.74 million $808,195
Yesterday, at 11 AM $0.0113
-0.13%
$6.72 million $803,211
Yesterday, at 10 AM $0.0113
-0.63%
$6.73 million $803,808
Yesterday, at 9 AM $0.0114
-0.43%
$6.77 million $822,072
Yesterday, at 8 AM $0.0114
-0.26%
$6.8 million $857,513
Yesterday, at 7 AM $0.0114
-0.35%
$6.82 million $872,968
Yesterday, at 6 AM $0.0115
+0.51%
$6.84 million $879,024
Yesterday, at 5 AM $0.0114
-0.16%
$6.81 million $907,793
Yesterday, at 4 AM $0.0114
+0.68%
$6.82 million $903,074
Yesterday, at 3 AM $0.0114
-0.95%
$6.77 million $894,930
Yesterday, at 2 AM $0.0115
-0.55%
$6.84 million $888,267
Yesterday, at 1 AM $0.0115
+0.72%
$6.87 million $888,447
Yesterday, at 12 AM $0.0115
-0.61%
$6.82 million $897,630
Oct 10, 11 PM $0.0115
-0.20%
$6.87 million $911,323
Oct 10, 10 PM $0.0116
+0.09%
$6.88 million $926,003
Oct 10, 9 PM $0.0115
-0.07%
$6.87 million $930,564
Oct 10, 8 PM $0.0116
-0.52%
$6.88 million $942,038
Oct 10, 7 PM $0.0116
-0.16%
$6.91 million $949,642
Oct 10, 6 PM $0.0116
+0.05%
$6.93 million $948,187
Oct 10, 5 PM $0.0116
+1.25%
$6.93 million $954,029
Oct 10, 4 PM $0.0115
-0.64%
$6.84 million $953,259
Oct 10, 3 PM $0.0116
-0.39%
$6.89 million $960,013
Oct 10, 2 PM $0.0116
+1.90%
$6.91 million $988,301
Oct 10, 1 PM $0.0114
+0.06%
$6.78 million $1.02 million
Oct 10, 12 PM $0.0114
+0.34%
$6.78 million $1.07 million
Oct 10, 11 AM $0.0113
-0.80%
$6.76 million $1.12 million
Oct 10, 10 AM $0.0114
+0.11%
$6.81 million $1.18 million
Oct 10, 9 AM $0.0114
+0.50%
$6.8 million $1.19 million
Oct 10, 8 AM $0.0114
+0.10%
$6.79 million $1.19 million
Oct 10, 7 AM $0.0114
+0.00%
$6.78 million $1.21 million
Oct 10, 6 AM $0.0114
+1.17%
$6.78 million $1.25 million
Oct 10, 5 AM $0.0112
+0.11%
$6.7 million $1.24 million
Download