我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0111
+0.05%
$ 7.4 million $ 10.15 million
Today, at 9 AM $ 0.0112
+0.84%
$ 7.48 million $ 10.11 million
Today, at 8 AM $ 0.0111
+0.27%
$ 7.42 million $ 10 million
Today, at 7 AM $ 0.0111
-1.08%
$ 7.4 million $ 10.01 million
Today, at 6 AM $ 0.0112
+6.88%
$ 7.48 million $ 9.9 million
Today, at 5 AM $ 0.0105
+0.58%
$ 7 million $ 9.88 million
Today, at 4 AM $ 0.0104
+3.32%
$ 6.96 million $ 9.91 million
Today, at 3 AM $ 0.0101
-2.24%
$ 6.73 million $ 9.89 million
Today, at 2 AM $ 0.0103
+2.66%
$ 6.89 million $ 10.08 million
Today, at 1 AM $ 0.01
-3.74%
$ 6.69 million $ 10.15 million
Yesterday, at 12 AM $ 0.0104
-3.25%
$ 6.95 million $ 10.39 million
Yesterday, at 11 PM $ 0.0108
-2.85%
$ 7.17 million $ 10.8 million
Yesterday, at 10 PM $ 0.0111
+3.51%
$ 7.38 million $ 10.89 million
Yesterday, at 9 PM $ 0.0107
+0.99%
$ 7.13 million $ 10.73 million
Yesterday, at 8 PM $ 0.0106
-0.32%
$ 7.06 million $ 10.68 million
Yesterday, at 7 PM $ 0.0106
-1.78%
$ 7.08 million $ 10.77 million
Yesterday, at 6 PM $ 0.0108
-1.05%
$ 7.21 million $ 11.02 million
Yesterday, at 5 PM $ 0.0109
+2.80%
$ 7.29 million $ 11.21 million
Yesterday, at 4 PM $ 0.0106
-1.02%
$ 7.09 million $ 11.13 million
Yesterday, at 3 PM $ 0.0108
-2.77%
$ 7.17 million $ 11.22 million
Yesterday, at 2 PM $ 0.0111
+2.09%
$ 7.37 million $ 11.48 million
Yesterday, at 1 PM $ 0.0108
+1.56%
$ 7.22 million $ 11.58 million
Yesterday, at 12 PM $ 0.0107
+3.57%
$ 7.11 million $ 11.74 million
Yesterday, at 11 AM $ 0.0103
+3.65%
$ 6.86 million $ 11.84 million
Yesterday, at 10 AM $ 0.00993
-1.26%
$ 6.62 million $ 12.08 million
Yesterday, at 9 AM $ 0.0101
+0.08%
$ 6.71 million $ 12.62 million
Yesterday, at 8 AM $ 0.0101
+2.03%
$ 6.7 million $ 13.51 million
Yesterday, at 7 AM $ 0.00985
-3.81%
$ 6.57 million $ 14.32 million
Yesterday, at 6 AM $ 0.0102
-3.59%
$ 6.83 million $ 15.7 million
Yesterday, at 5 AM $ 0.0106
+0.27%
$ 7.08 million $ 16.72 million
Yesterday, at 4 AM $ 0.0106
+1.37%
$ 7.07 million $ 18.07 million
Yesterday, at 3 AM $ 0.0105
-2.97%
$ 6.97 million $ 19.18 million
Yesterday, at 2 AM $ 0.0108
-6.46%
$ 7.18 million $ 19.25 million
Yesterday, at 1 AM $ 0.0115
-11.62%
$ 7.98 million $ 19.68 million
Apr 19, 12 AM $ 0.013
+7.09%
$ 9.03 million $ 20.43 million
Apr 18, 11 PM $ 0.0122
+2.31%
$ 8.44 million $ 19.31 million
Apr 18, 10 PM $ 0.0119
+2.26%
$ 8.25 million $ 19 million
Apr 18, 9 PM $ 0.0116
+1.93%
$ 8.07 million $ 18.67 million
Apr 18, 8 PM $ 0.0114
+1.79%
$ 7.92 million $ 18.54 million
Apr 18, 7 PM $ 0.0112
-0.87%
$ 7.78 million $ 18.21 million
Apr 18, 6 PM $ 0.0113
-9.96%
$ 7.84 million $ 18.02 million
Apr 18, 5 PM $ 0.0126
-1.89%
$ 8.71 million $ 18.47 million
Apr 18, 4 PM $ 0.0128
+5.67%
$ 8.88 million $ 18.47 million
Apr 18, 3 PM $ 0.0121
-11.03%
$ 8.4 million $ 17.99 million
Apr 18, 2 PM $ 0.0136
+2.39%
$ 9.44 million $ 18.64 million
Apr 18, 1 PM $ 0.0133
-2.51%
$ 9.22 million $ 18.51 million
Apr 18, 12 PM $ 0.0137
+3.24%
$ 9.47 million $ 18.82 million
Apr 18, 11 AM $ 0.0132
-4.80%
$ 9.17 million $ 18.23 million
Apr 18, 10 AM $ 0.0139
+2.85%
$ 9.63 million $ 18.08 million
Apr 18, 9 AM $ 0.0136
-12.53%
$ 9.39 million $ 17.25 million
Download