我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.00914
+0.00%
$5.47 million $973,068
Today, at 1 AM $0.00912
-1.42%
$5.46 million $970,293
Today, at 12 AM $0.00925
-0.11%
$5.54 million $957,032
Yesterday, at 11 PM $0.00926
-0.71%
$5.54 million $954,276
Yesterday, at 10 PM $0.00932
-0.14%
$5.58 million $940,814
Yesterday, at 9 PM $0.00934
-0.10%
$5.59 million $942,844
Yesterday, at 8 PM $0.00935
-0.21%
$5.59 million $928,608
Yesterday, at 7 PM $0.00937
+0.21%
$5.59 million $925,463
Yesterday, at 6 PM $0.00935
+0.13%
$5.58 million $918,955
Yesterday, at 5 PM $0.00933
-1.27%
$5.57 million $907,979
Yesterday, at 4 PM $0.00945
+0.98%
$5.64 million $906,643
Yesterday, at 3 PM $0.00936
-0.08%
$5.59 million $912,154
Yesterday, at 2 PM $0.00937
-0.42%
$5.59 million $900,488
Yesterday, at 1 PM $0.00941
+0.75%
$5.62 million $882,515
Yesterday, at 12 PM $0.00934
-0.43%
$5.57 million $872,495
Yesterday, at 11 AM $0.00938
-0.11%
$5.6 million $875,053
Yesterday, at 10 AM $0.00939
+0.50%
$5.6 million $868,543
Yesterday, at 9 AM $0.00934
+0.10%
$5.58 million $867,769
Yesterday, at 8 AM $0.00933
+1.02%
$5.56 million $872,801
Yesterday, at 7 AM $0.00924
-0.47%
$5.5 million $873,258
Yesterday, at 6 AM $0.00928
+1.02%
$5.53 million $883,744
Yesterday, at 5 AM $0.00919
-0.36%
$5.47 million $885,013
Yesterday, at 4 AM $0.00922
-0.37%
$5.49 million $939,620
Yesterday, at 3 AM $0.00925
-1.86%
$5.51 million $944,264
Yesterday, at 2 AM $0.00943
-1.44%
$5.61 million $947,606
Yesterday, at 1 AM $0.00957
-0.34%
$5.69 million $956,511
Yesterday, at 12 AM $0.0096
+0.20%
$5.71 million $954,684
Aug 22, 11 PM $0.00958
-0.19%
$5.7 million $952,230
Aug 22, 10 PM $0.0096
-0.15%
$5.71 million $951,526
Aug 22, 9 PM $0.00961
-0.89%
$5.72 million $935,909
Aug 22, 8 PM $0.0097
-0.01%
$5.77 million $942,457
Aug 22, 7 PM $0.0097
-0.08%
$5.77 million $955,214
Aug 22, 6 PM $0.00971
-0.33%
$5.77 million $967,014
Aug 22, 5 PM $0.00974
+0.05%
$5.79 million $975,378
Aug 22, 4 PM $0.00974
+0.56%
$5.79 million $983,169
Aug 22, 3 PM $0.00968
-0.60%
$5.76 million $979,121
Aug 22, 2 PM $0.00974
-0.23%
$5.79 million $998,947
Aug 22, 1 PM $0.00976
+0.02%
$5.81 million $1.02 million
Aug 22, 12 PM $0.00976
-0.57%
$5.81 million $1.05 million
Aug 22, 11 AM $0.00979
-0.27%
$5.82 million $1.09 million
Aug 22, 10 AM $0.00982
-0.30%
$5.84 million $1.11 million
Aug 22, 9 AM $0.00985
-0.99%
$5.86 million $1.13 million
Aug 22, 8 AM $0.00995
-1.78%
$5.93 million $1.2 million
Aug 22, 7 AM $0.0101
+0.71%
$6.04 million $1.25 million
Aug 22, 6 AM $0.0101
-0.32%
$6 million $1.28 million
Aug 22, 5 AM $0.0101
-4.85%
$6.02 million $1.28 million
Aug 22, 4 AM $0.0106
+3.27%
$6.32 million $1.21 million
Aug 22, 3 AM $0.0103
+2.32%
$6.12 million $1.2 million
Aug 22, 2 AM $0.01
+1.81%
$5.98 million $1.2 million
Aug 22, 1 AM $0.00985
+1.21%
$5.88 million $1.2 million
Download