我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00797
+0.03%
$ 5 million $ 3.64 million
6:22 AM $ 0.00797
+0.00%
$ 5 million $ 3.64 million
6:21 AM $ 0.00797
+0.05%
$ 5 million $ 3.64 million
6:20 AM $ 0.00797
-0.04%
$ 5 million $ 3.64 million
6:19 AM $ 0.00797
+0.00%
$ 5 million $ 3.64 million
6:18 AM $ 0.00797
+0.01%
$ 5 million $ 3.64 million
6:17 AM $ 0.00797
-0.01%
$ 5 million $ 3.64 million
6:16 AM $ 0.00797
-0.01%
$ 5 million $ 3.64 million
6:15 AM $ 0.00797
+0.10%
$ 5 million $ 3.64 million
6:14 AM $ 0.00796
+0.01%
$ 4.99 million $ 3.64 million
6:13 AM $ 0.00796
+0.43%
$ 4.99 million $ 3.64 million
6:12 AM $ 0.00793
+0.02%
$ 4.99 million $ 3.64 million
6:11 AM $ 0.00793
+0.00%
$ 4.99 million $ 3.64 million
6:10 AM $ 0.00793
+0.08%
$ 4.99 million $ 3.64 million
6:09 AM $ 0.00792
+0.05%
$ 4.97 million $ 3.64 million
6:08 AM $ 0.00792
-0.06%
$ 4.97 million $ 3.64 million
6:07 AM $ 0.00792
+0.05%
$ 4.97 million $ 3.64 million
6:06 AM $ 0.00792
+0.05%
$ 4.97 million $ 3.64 million
6:05 AM $ 0.00792
-0.01%
$ 4.97 million $ 3.65 million
6:04 AM $ 0.00792
+0.02%
$ 4.96 million $ 3.65 million
6:03 AM $ 0.00792
-0.01%
$ 4.96 million $ 3.65 million
6:02 AM $ 0.00792
-0.10%
$ 4.96 million $ 3.65 million
6:01 AM $ 0.00792
+0.03%
$ 4.96 million $ 3.65 million
6:00 AM $ 0.00792
-0.04%
$ 4.96 million $ 3.65 million
5:59 AM $ 0.00793
+0.01%
$ 4.97 million $ 3.65 million
5:58 AM $ 0.00792
+0.00%
$ 4.97 million $ 3.65 million
5:57 AM $ 0.00792
+0.00%
$ 4.97 million $ 3.65 million
5:56 AM $ 0.00792
+0.01%
$ 4.97 million $ 3.65 million
5:55 AM $ 0.00792
-0.15%
$ 4.97 million $ 3.65 million
5:54 AM $ 0.00793
-0.04%
$ 4.97 million $ 3.65 million
5:53 AM $ 0.00793
+0.01%
$ 4.97 million $ 3.65 million
5:52 AM $ 0.00793
-0.05%
$ 4.97 million $ 3.65 million
5:51 AM $ 0.00793
+0.00%
$ 4.97 million $ 3.65 million
5:50 AM $ 0.00793
+0.06%
$ 4.97 million $ 3.65 million
5:49 AM $ 0.00792
+0.00%
$ 4.96 million $ 3.65 million
5:48 AM $ 0.00795
-0.74%
$ 4.96 million $ 3.65 million
5:47 AM $ 0.00801
-0.01%
$ 4.96 million $ 3.65 million
5:46 AM $ 0.00801
-0.02%
$ 4.96 million $ 3.65 million
5:45 AM $ 0.00801
-0.06%
$ 4.96 million $ 3.65 million
5:44 AM $ 0.00802
-0.01%
$ 5.02 million $ 3.65 million
5:43 AM $ 0.00802
+0.00%
$ 5.02 million $ 3.65 million
5:42 AM $ 0.00802
+0.00%
$ 5.02 million $ 3.65 million
5:41 AM $ 0.00802
+0.01%
$ 5.02 million $ 3.65 million
5:40 AM $ 0.00802
+0.06%
$ 5.02 million $ 3.65 million
5:39 AM $ 0.00801
-0.02%
$ 5.02 million $ 3.66 million
5:38 AM $ 0.00801
-0.03%
$ 5.02 million $ 3.66 million
5:37 AM $ 0.00801
-0.01%
$ 5.02 million $ 3.66 million
5:36 AM $ 0.00801
+0.00%
$ 5.02 million $ 3.66 million
5:35 AM $ 0.00801
-0.02%
$ 5.02 million $ 3.66 million
5:34 AM $ 0.00801
-0.02%
$ 5.02 million $ 3.66 million
Download