我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0122
+49.89%
$ 7.17 million $ 66.22 million
Apr 13 $ 0.0122
+49.89%
$ 7.15 million $ 66.22 million
Apr 6 $ 0.00845
+4.08%
$ 5.69 million $ 49.44 million
Mar 30 $ 0.00779
+2.12%
$ 5.7 million $ 38.89 million
Mar 23 $ 0.00694
-12.58%
$ 5.44 million $ 30.24 million
Mar 16 $ 0.00794
-1.13%
$ 5.61 million $ 39.03 million
Mar 9 $ 0.00808
-8.49%
$ 5.63 million $ 36.44 million
Mar 2 $ 0.00861
-16.26%
$ 5.72 million $ 39.81 million
Feb 23 $ 0.0103
-28.33%
$ 6.68 million $ 61.42 million
Feb 16 $ 0.0151
-45.39%
$ 9.17 million $ 76.95 million
Feb 9 $ 0.026
+39.44%
$ 17.33 million $ 100.5 million
Feb 2 $ 0.0186
-68.18%
$ 11.63 million $ 199.24 million
Jan 26 $ 0.05
+99.67%
$ 40.94 million $ 152.17 million
Jan 19 $ 0.0286
+58.96%
$ 16.89 million $ 257.51 million
Jan 12 $ 0.0221
-30.15%
$ 9.2 million $ 580.43 million
Jan 5 $ 0.0426
+15,386.25%
$ 32.02 million $ 899.18 million
Dec 29 $ 0.000186
+3.27%
$ 273,535 $ 6.64 million
Download