我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00958
+5.95%
$5.54 million $7.34 million
Aug 10 $0.00918
-3.65%
$5.43 million $15.75 million
Aug 3 $0.00952
+13.13%
$5.89 million $9.01 million
Jul 27 $0.00841
+2.53%
$5.22 million $9.81 million
Jul 20 $0.0082
+4.52%
$5.08 million $18.82 million
Jul 13 $0.00785
+1.74%
$4.94 million $24.85 million
Jul 6 $0.00773
-7.24%
$4.87 million $19.68 million
Jun 29 $0.00833
+18.37%
$5.24 million $23.17 million
Jun 22 $0.00715
-11.93%
$4.44 million $21.58 million
Jun 15 $0.00794
-4.74%
$5.09 million $22.04 million
Jun 8 $0.00852
-3.50%
$5.18 million $26.58 million
Jun 1 $0.00906
+1.63%
$5.67 million $25.13 million
May 25 $0.00944
+19.20%
$5.95 million $15.89 million
May 18 $0.00829
-2.34%
$5.33 million $17.04 million
May 11 $0.00867
-25.26%
$5.74 million $22.02 million
May 4 $0.0104
+4.60%
$7.95 million $31.47 million
Apr 27 $0.0106
-8.45%
$6.73 million $5.41 million
Apr 20 $0.0128
+18.61%
$7.85 million $55.98 million
Apr 13 $0.0122
+49.89%
$7.17 million $66.22 million
Apr 6 $0.00845
+4.08%
$5.69 million $49.44 million
Mar 30 $0.00779
+2.12%
$5.7 million $38.89 million
Mar 23 $0.00694
-12.58%
$5.44 million $30.24 million
Mar 16 $0.00794
-1.13%
$5.61 million $39.03 million
Mar 9 $0.00808
-8.49%
$5.63 million $36.44 million
Mar 2 $0.00861
-16.26%
$5.72 million $39.81 million
Feb 23 $0.0103
-28.33%
$6.68 million $61.42 million
Feb 16 $0.0151
-45.39%
$9.17 million $76.95 million
Feb 9 $0.026
+39.44%
$17.33 million $100.5 million
Feb 2 $0.0186
-68.18%
$11.63 million $199.24 million
Jan 26 $0.05
+99.67%
$40.94 million $152.17 million
Jan 19 $0.0286
+58.96%
$16.89 million $257.51 million
Jan 12 $0.0221
-30.15%
$9.2 million $580.43 million
Jan 5 $0.0426
+15,386.25%
$32.02 million $899.18 million
Dec 29 $0.000186
+3.27%
$273,535 $6.64 million
Download