我踏马来了 Historical Data

我踏马来了 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00886
+2.03%
$ 5.9 million $ 7.47 million
Jun 1, 11 PM $ 0.00868
+0.85%
$ 5.78 million $ 7.47 million
Jun 1, 10 PM $ 0.00861
-0.33%
$ 5.73 million $ 7.52 million
Jun 1, 9 PM $ 0.00863
-4.13%
$ 5.75 million $ 7.55 million
Jun 1, 8 PM $ 0.00901
+2.05%
$ 6 million $ 7.64 million
Jun 1, 7 PM $ 0.00882
-2.14%
$ 5.88 million $ 7.76 million
Jun 1, 6 PM $ 0.00884
-2.38%
$ 5.89 million $ 7.81 million
Jun 1, 5 PM $ 0.00905
-0.69%
$ 6.03 million $ 7.88 million
Jun 1, 4 PM $ 0.00912
+2.72%
$ 6.07 million $ 7.86 million
Jun 1, 3 PM $ 0.00905
+2.20%
$ 6.03 million $ 7.69 million
Jun 1, 2 PM $ 0.00886
-0.55%
$ 5.9 million $ 7.36 million
Jun 1, 1 PM $ 0.00891
-2.06%
$ 5.93 million $ 7.02 million
Jun 1, 12 PM $ 0.00909
+3.29%
$ 6.06 million $ 6.5 million
Jun 1, 11 AM $ 0.00881
-1.28%
$ 5.87 million $ 5.98 million
Jun 1, 10 AM $ 0.00892
-3.20%
$ 5.94 million $ 5.92 million
Jun 1, 9 AM $ 0.00921
-1.21%
$ 6.14 million $ 5.86 million
Jun 1, 8 AM $ 0.00933
-1.44%
$ 6.21 million $ 5.69 million
Jun 1, 7 AM $ 0.00946
-5.35%
$ 6.3 million $ 5.54 million
Jun 1, 6 AM $ 0.01
+1.30%
$ 6.66 million $ 5.22 million
Jun 1, 5 AM $ 0.00987
+4.34%
$ 6.58 million $ 4.85 million
Jun 1, 4 AM $ 0.00945
+1.44%
$ 6.3 million $ 4.66 million
Jun 1, 3 AM $ 0.00947
+5.75%
$ 6.31 million $ 4.48 million
Jun 1, 2 AM $ 0.00895
+2.88%
$ 5.97 million $ 4.28 million
Jun 1, 1 AM $ 0.0087
-4.88%
$ 5.81 million $ 4.18 million
Jun 1, 12 AM $ 0.00915
+2.65%
$ 6.11 million $ 2.36 million
May 31, 11 PM $ 0.00891
-0.42%
$ 5.95 million $ 4.28 million
May 31, 10 PM $ 0.00895
-0.42%
$ 5.98 million $ 4.27 million
May 31, 9 PM $ 0.00899
-0.16%
$ 6 million $ 4.29 million
May 31, 8 PM $ 0.009
-0.84%
$ 6.01 million $ 4.24 million
May 31, 7 PM $ 0.00908
+2.94%
$ 6.06 million $ 4.14 million
May 31, 6 PM $ 0.00882
+0.79%
$ 5.89 million $ 4.1 million
May 31, 5 PM $ 0.00875
+3.30%
$ 5.84 million $ 4.06 million
May 31, 4 PM $ 0.00847
-2.90%
$ 5.66 million $ 4.08 million
May 31, 3 PM $ 0.00872
-2.23%
$ 5.83 million $ 4.13 million
May 31, 2 PM $ 0.00892
+2.25%
$ 5.96 million $ 2.58 million
May 31, 1 PM $ 0.00873
+1.39%
$ 5.83 million $ 2.5 million
May 31, 12 PM $ 0.00861
+2.00%
$ 5.75 million $ 3.87 million
May 31, 11 AM $ 0.00844
+1.31%
$ 5.63 million $ 3.79 million
May 31, 10 AM $ 0.00833
+0.01%
$ 5.56 million $ 3.77 million
May 31, 9 AM $ 0.00833
-0.36%
$ 5.56 million $ 3.71 million
May 31, 8 AM $ 0.00836
-0.23%
$ 5.58 million $ 3.68 million
May 31, 7 AM $ 0.00838
-1.16%
$ 5.59 million $ 3.63 million
May 31, 6 AM $ 0.00847
-1.35%
$ 5.66 million $ 3.58 million
May 31, 5 AM $ 0.00859
-0.50%
$ 5.74 million $ 3.61 million
May 31, 4 AM $ 0.00863
-0.15%
$ 5.77 million $ 3.6 million
May 31, 3 AM $ 0.00864
-1.67%
$ 5.77 million $ 3.55 million
May 31, 2 AM $ 0.00879
+0.52%
$ 5.87 million $ 3.55 million
May 31, 1 AM $ 0.00874
-5.92%
$ 5.84 million $ 3.46 million
May 31, 12 AM $ 0.00929
-1.52%
$ 6.21 million $ 3.36 million
May 30, 11 PM $ 0.00944
+5.24%
$ 6.31 million $ 2.11 million