我踏马来了 Historical Data

我踏马来了 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00682
-0.33%
$ 4.84 million $ 6.07 million
Apr 2, 9 AM $ 0.00684
-1.69%
$ 4.86 million $ 6.06 million
Apr 2, 8 AM $ 0.00696
-0.28%
$ 4.94 million $ 5.95 million
Apr 2, 7 AM $ 0.00698
+0.34%
$ 4.96 million $ 5.96 million
Apr 2, 6 AM $ 0.00695
+0.28%
$ 4.94 million $ 6.01 million
Apr 2, 5 AM $ 0.00693
+0.39%
$ 4.93 million $ 6.02 million
Apr 2, 4 AM $ 0.00691
-0.45%
$ 4.91 million $ 5.93 million
Apr 2, 3 AM $ 0.00694
-0.58%
$ 4.93 million $ 5.91 million
Apr 2, 2 AM $ 0.00698
-1.15%
$ 4.96 million $ 5.81 million
Apr 2, 1 AM $ 0.00706
-2.66%
$ 5.02 million $ 5.71 million
Apr 2, 12 AM $ 0.00725
+1.41%
$ 5.15 million $ 5.54 million
Apr 1, 11 PM $ 0.00715
-0.42%
$ 5.08 million $ 5.47 million
Apr 1, 10 PM $ 0.00718
-0.34%
$ 5.1 million $ 5.43 million
Apr 1, 9 PM $ 0.00721
-0.04%
$ 5.12 million $ 5.45 million
Apr 1, 8 PM $ 0.00721
-0.25%
$ 5.12 million $ 5.43 million
Apr 1, 7 PM $ 0.00722
-0.41%
$ 5.13 million $ 5.38 million
Apr 1, 6 PM $ 0.00725
+0.98%
$ 5.15 million $ 5.37 million
Apr 1, 5 PM $ 0.00717
-0.38%
$ 5.09 million $ 5.27 million
Apr 1, 4 PM $ 0.0072
+0.60%
$ 5.11 million $ 5.33 million
Apr 1, 3 PM $ 0.00716
-0.62%
$ 5.08 million $ 5.27 million
Apr 1, 2 PM $ 0.0072
+0.11%
$ 5.11 million $ 5.21 million
Apr 1, 1 PM $ 0.00719
-0.84%
$ 5.11 million $ 5.24 million
Apr 1, 12 PM $ 0.00725
-0.26%
$ 5.15 million $ 5.21 million
Apr 1, 11 AM $ 0.00727
-0.29%
$ 5.17 million $ 5.06 million
Apr 1, 10 AM $ 0.00729
+0.35%
$ 5.18 million $ 5.01 million
Apr 1, 9 AM $ 0.00727
-1.58%
$ 5.16 million $ 5 million
Apr 1, 8 AM $ 0.00738
+0.16%
$ 5.25 million $ 5.12 million
Apr 1, 7 AM $ 0.00737
+0.50%
$ 5.24 million $ 5.1 million
Apr 1, 6 AM $ 0.00734
+0.05%
$ 5.21 million $ 5.1 million
Apr 1, 5 AM $ 0.00733
-0.19%
$ 5.21 million $ 5.03 million
Apr 1, 4 AM $ 0.00735
-0.60%
$ 5.22 million $ 5.02 million
Apr 1, 3 AM $ 0.00739
-0.17%
$ 5.25 million $ 5.06 million
Apr 1, 2 AM $ 0.0074
-1.39%
$ 5.26 million $ 5.06 million
Apr 1, 1 AM $ 0.00751
-1.09%
$ 5.33 million $ 4.98 million
Apr 1, 12 AM $ 0.00759
+0.19%
$ 5.39 million $ 5.06 million
Mar 31, 11 PM $ 0.00758
-0.22%
$ 5.38 million $ 5.05 million
Mar 31, 10 PM $ 0.00759
-0.48%
$ 5.39 million $ 5.06 million
Mar 31, 9 PM $ 0.00763
-0.30%
$ 5.42 million $ 5.01 million
Mar 31, 8 PM $ 0.00765
-0.04%
$ 5.44 million $ 5.02 million
Mar 31, 7 PM $ 0.00766
-0.01%
$ 5.44 million $ 5 million
Mar 31, 6 PM $ 0.00766
+0.57%
$ 5.44 million $ 5 million
Mar 31, 5 PM $ 0.00761
+0.18%
$ 5.41 million $ 4.99 million
Mar 31, 4 PM $ 0.0076
+0.63%
$ 5.4 million $ 4.89 million
Mar 31, 3 PM $ 0.00755
+0.47%
$ 5.36 million $ 4.84 million
Mar 31, 2 PM $ 0.00751
-0.79%
$ 5.34 million $ 4.99 million
Mar 31, 1 PM $ 0.00757
+0.45%
$ 5.38 million $ 5.14 million
Mar 31, 12 PM $ 0.00754
+0.51%
$ 5.36 million $ 5.36 million
Mar 31, 11 AM $ 0.0075
-0.76%
$ 5.33 million $ 5.5 million
Mar 31, 10 AM $ 0.00756
+0.29%
$ 5.37 million $ 5.56 million
Mar 31, 9 AM $ 0.00754
-1.33%
$ 5.36 million $ 5.56 million