我踏马来了 Historical Data

我踏马来了 Page 10
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $0.00861
+0.30%
$5.33 million $1.28 million
Aug 5, 3 PM $0.00859
-0.34%
$5.32 million $1.28 million
Aug 5, 2 PM $0.00862
+0.96%
$5.34 million $1.26 million
Aug 5, 1 PM $0.00853
+0.70%
$5.29 million $1.24 million
Aug 5, 12 PM $0.00848
+0.17%
$5.25 million $1.23 million
Aug 5, 11 AM $0.00846
-0.18%
$5.24 million $1.21 million
Aug 5, 10 AM $0.00848
+0.11%
$5.25 million $1.21 million
Aug 5, 9 AM $0.00847
-0.36%
$5.24 million $1.22 million
Aug 5, 8 AM $0.0085
-0.28%
$5.27 million $1.21 million
Aug 5, 7 AM $0.00852
-0.19%
$5.28 million $1.21 million
Aug 5, 6 AM $0.00854
+0.04%
$5.29 million $1.21 million
Aug 5, 5 AM $0.00854
+0.00%
$5.29 million $1.2 million
Aug 5, 4 AM $0.00854
-0.31%
$5.29 million $1.2 million
Aug 5, 3 AM $0.00857
+0.59%
$5.31 million $1.22 million
Aug 5, 2 AM $0.00852
+0.02%
$5.28 million $1.2 million
Aug 5, 1 AM $0.00852
+0.14%
$5.28 million $1.2 million
Aug 5, 12 AM $0.0085
+0.17%
$5.27 million $1.21 million
Aug 4, 11 PM $0.00849
-0.35%
$5.26 million $1.2 million
Aug 4, 10 PM $0.00852
-0.02%
$5.28 million $1.17 million
Aug 4, 9 PM $0.00852
+0.36%
$5.28 million $1.18 million
Aug 4, 8 PM $0.0085
-0.08%
$5.27 million $1.19 million
Aug 4, 7 PM $0.00851
+0.55%
$5.27 million $1.15 million
Aug 4, 6 PM $0.00846
+0.03%
$5.24 million $1.15 million
Aug 4, 5 PM $0.00846
-0.10%
$5.24 million $1.15 million
Aug 4, 4 PM $0.00846
-0.30%
$5.24 million $1.12 million
Aug 4, 3 PM $0.0085
-0.74%
$5.26 million $1.12 million
Aug 4, 2 PM $0.00857
+0.51%
$5.3 million $1.19 million
Aug 4, 1 PM $0.00852
+0.59%
$5.28 million $1.31 million
Aug 4, 12 PM $0.00848
+0.00%
$5.25 million $1.35 million
Aug 4, 11 AM $0.00848
+0.01%
$5.25 million $1.36 million
Aug 4, 10 AM $0.00848
+0.41%
$5.25 million $1.36 million
Aug 4, 9 AM $0.00844
+0.42%
$5.23 million $1.39 million
Aug 4, 8 AM $0.00841
+0.02%
$5.21 million $1.42 million
Aug 4, 7 AM $0.0084
-0.98%
$5.21 million $1.45 million
Aug 4, 6 AM $0.00849
+0.17%
$5.26 million $1.51 million
Aug 4, 5 AM $0.00847
-0.47%
$5.25 million $1.53 million
Aug 4, 4 AM $0.00851
-0.28%
$5.28 million $1.56 million
Aug 4, 3 AM $0.00854
+0.25%
$5.29 million $1.55 million
Aug 4, 2 AM $0.00852
-0.29%
$5.28 million $1.57 million
Aug 4, 1 AM $0.00853
-0.18%
$5.29 million $1.57 million
Aug 4, 12 AM $0.00854
+0.22%
$5.3 million $1.55 million
Aug 3, 11 PM $0.00853
-0.73%
$5.29 million $1.57 million
Aug 3, 10 PM $0.00859
+0.02%
$5.33 million $1.58 million
Aug 3, 9 PM $0.00859
+0.24%
$5.32 million $1.6 million
Aug 3, 8 PM $0.00857
+0.21%
$5.31 million $1.62 million
Aug 3, 7 PM $0.00855
-0.60%
$5.3 million $1.62 million
Aug 3, 6 PM $0.0086
+0.54%
$5.33 million $1.61 million
Aug 3, 5 PM $0.00855
-0.20%
$5.3 million $1.63 million
Aug 3, 4 PM $0.00857
+0.28%
$5.31 million $1.63 million
Aug 3, 3 PM $0.00858
+0.32%
$5.31 million $1.62 million