我踏马来了 Historical Data

我踏马来了 Page 10
Download
Date Close Price change Market cap Trading volume
3:01 AM $0.00915
-0.01%
$5.48 million $976,984
3:00 AM $0.00915
-0.10%
$5.48 million $976,334
2:59 AM $0.00916
-0.01%
$5.48 million $975,763
2:58 AM $0.00916
+0.09%
$5.48 million $975,479
2:57 AM $0.00915
+0.15%
$5.48 million $975,227
2:56 AM $0.00913
+0.05%
$5.48 million $975,395
2:55 AM $0.00913
-0.03%
$5.48 million $975,218
2:54 AM $0.00913
+0.01%
$5.47 million $975,117
2:53 AM $0.00913
+0.01%
$5.47 million $975,168
2:52 AM $0.00913
-0.02%
$5.47 million $975,496
2:51 AM $0.00913
+0.00%
$5.47 million $975,515
2:50 AM $0.00913
-0.01%
$5.47 million $975,401
2:49 AM $0.00913
-0.01%
$5.46 million $975,220
2:48 AM $0.00913
-0.06%
$5.46 million $974,757
2:47 AM $0.00913
-0.09%
$5.46 million $974,308
2:46 AM $0.00914
-0.05%
$5.46 million $973,893
2:45 AM $0.00914
+0.07%
$5.46 million $973,438
2:44 AM $0.00914
-0.07%
$5.47 million $973,316
2:43 AM $0.00914
+0.00%
$5.47 million $973,181
2:42 AM $0.00915
-0.02%
$5.47 million $973,237
2:41 AM $0.00915
+0.01%
$5.47 million $973,494
2:40 AM $0.00915
+0.00%
$5.47 million $973,364
2:39 AM $0.00915
+0.09%
$5.48 million $973,294
2:38 AM $0.00914
-0.06%
$5.48 million $973,077
2:37 AM $0.00914
+0.00%
$5.48 million $972,910
2:36 AM $0.00914
+0.10%
$5.48 million $973,299
2:35 AM $0.00913
-0.01%
$5.48 million $973,189
2:34 AM $0.00914
-0.07%
$5.47 million $973,198
2:33 AM $0.00914
+0.00%
$5.47 million $973,068
2:32 AM $0.00914
+0.06%
$5.47 million $972,975
2:31 AM $0.00914
+0.02%
$5.47 million $973,399
2:30 AM $0.00913
+0.03%
$5.47 million $973,273
2:29 AM $0.00913
-0.10%
$5.47 million $973,174
2:28 AM $0.00913
-0.04%
$5.47 million $972,960
2:27 AM $0.00914
-0.12%
$5.47 million $972,835
2:26 AM $0.00915
+0.02%
$5.47 million $973,036
2:25 AM $0.00914
+0.00%
$5.47 million $972,959
2:24 AM $0.00914
-0.02%
$5.47 million $972,712
2:23 AM $0.00915
+0.09%
$5.47 million $972,697
2:22 AM $0.00914
+0.00%
$5.47 million $972,683
2:21 AM $0.00914
+0.00%
$5.47 million $974,376
2:20 AM $0.00914
+0.05%
$5.47 million $974,331
2:19 AM $0.00913
+0.01%
$5.47 million $974,197
2:18 AM $0.00913
+0.00%
$5.47 million $973,777
2:17 AM $0.00913
-0.01%
$5.47 million $973,578
2:16 AM $0.00913
+0.15%
$5.47 million $973,106
2:15 AM $0.00912
-0.08%
$5.47 million $972,975
2:14 AM $0.00912
+0.15%
$5.46 million $972,627
2:13 AM $0.00911
+0.01%
$5.46 million $973,349
2:12 AM $0.00911
-0.11%
$5.46 million $974,224