我踏马来了 Historical Data

我踏马来了 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.00756
+0.29%
$ 5.37 million $ 5.56 million
Mar 31, 9 AM $ 0.00754
-1.33%
$ 5.36 million $ 5.56 million
Mar 31, 8 AM $ 0.00764
+0.00%
$ 5.43 million $ 5.57 million
Mar 31, 7 AM $ 0.00764
-0.43%
$ 5.43 million $ 5.81 million
Mar 31, 6 AM $ 0.00767
-0.21%
$ 5.45 million $ 5.78 million
Mar 31, 5 AM $ 0.00769
-0.21%
$ 5.46 million $ 5.91 million
Mar 31, 4 AM $ 0.0077
-0.07%
$ 5.47 million $ 5.98 million
Mar 31, 3 AM $ 0.00771
+0.09%
$ 5.48 million $ 6.07 million
Mar 31, 2 AM $ 0.0077
+0.16%
$ 5.47 million $ 6.15 million
Mar 31, 1 AM $ 0.00769
+0.89%
$ 5.47 million $ 6.4 million
Mar 31, 12 AM $ 0.00762
+0.36%
$ 5.42 million $ 6.41 million
Mar 30, 11 PM $ 0.00759
-0.82%
$ 5.4 million $ 6.62 million
Mar 30, 10 PM $ 0.00766
+0.29%
$ 5.45 million $ 6.81 million
Mar 30, 9 PM $ 0.00763
+0.53%
$ 5.43 million $ 7.12 million
Mar 30, 8 PM $ 0.00759
-0.11%
$ 5.4 million $ 7.14 million
Mar 30, 7 PM $ 0.0076
-0.37%
$ 5.41 million $ 7.16 million
Mar 30, 6 PM $ 0.00763
+0.07%
$ 5.43 million $ 7.17 million
Mar 30, 5 PM $ 0.00762
-0.26%
$ 5.42 million $ 7.16 million
Mar 30, 4 PM $ 0.00764
-0.21%
$ 5.44 million $ 7.17 million
Mar 30, 3 PM $ 0.00765
+0.70%
$ 5.45 million $ 7.19 million
Mar 30, 2 PM $ 0.0076
+0.31%
$ 5.41 million $ 7.04 million
Mar 30, 1 PM $ 0.00759
-0.03%
$ 5.4 million $ 6.8 million
Mar 30, 12 PM $ 0.00759
-1.00%
$ 5.4 million $ 6.56 million
Mar 30, 11 AM $ 0.00766
-1.73%
$ 5.45 million $ 6.42 million
Mar 30, 10 AM $ 0.0078
+0.23%
$ 5.55 million $ 6.32 million
Mar 30, 9 AM $ 0.00778
-0.62%
$ 5.54 million $ 6.33 million
Mar 30, 8 AM $ 0.00783
-0.15%
$ 5.57 million $ 6.22 million
Mar 30, 7 AM $ 0.00784
-0.03%
$ 5.58 million $ 6.03 million
Mar 30, 6 AM $ 0.00784
-0.20%
$ 5.58 million $ 6.33 million
Mar 30, 5 AM $ 0.00786
+0.32%
$ 5.59 million $ 6.33 million
Mar 30, 4 AM $ 0.00783
-0.48%
$ 5.57 million $ 6.22 million
Mar 30, 3 AM $ 0.00787
+1.05%
$ 5.6 million $ 6.04 million
Mar 30, 2 AM $ 0.00779
-0.05%
$ 5.54 million $ 5.99 million
Mar 30, 1 AM $ 0.00779
+2.00%
$ 5.56 million $ 5.75 million
Mar 30, 12 AM $ 0.00764
+0.16%
$ 5.45 million $ 5.59 million
Mar 29, 11 PM $ 0.00763
+0.73%
$ 5.44 million $ 5.37 million
Mar 29, 10 PM $ 0.00757
-0.44%
$ 5.4 million $ 5.15 million
Mar 29, 9 PM $ 0.00761
+0.46%
$ 5.42 million $ 4.85 million
Mar 29, 8 PM $ 0.00757
-0.17%
$ 5.4 million $ 4.83 million
Mar 29, 7 PM $ 0.00757
-0.95%
$ 5.4 million $ 4.8 million
Mar 29, 6 PM $ 0.00764
+1.13%
$ 5.45 million $ 4.78 million
Mar 29, 5 PM $ 0.00756
-1.63%
$ 5.39 million $ 4.76 million
Mar 29, 4 PM $ 0.00768
-2.00%
$ 5.48 million $ 4.74 million
Mar 29, 3 PM $ 0.00784
-1.16%
$ 5.59 million $ 4.71 million
Mar 29, 2 PM $ 0.00793
+1.18%
$ 5.65 million $ 4.67 million
Mar 29, 1 PM $ 0.00784
+0.41%
$ 5.59 million $ 4.62 million
Mar 29, 12 PM $ 0.00781
-1.07%
$ 5.57 million $ 4.59 million
Mar 29, 11 AM $ 0.00789
+1.46%
$ 5.63 million $ 4.58 million
Mar 29, 10 AM $ 0.00778
+0.76%
$ 5.54 million $ 4.51 million
Mar 29, 9 AM $ 0.00772
-2.12%
$ 5.5 million $ 4.42 million