Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

我踏马来了 Historical Data

我踏马来了 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $0.0139
-0.31%
$8.34 million $1.89 million
Sep 21, 6 PM $0.014
+0.58%
$8.36 million $1.9 million
Sep 21, 5 PM $0.0139
+0.40%
$8.31 million $1.89 million
Sep 21, 4 PM $0.0138
+0.83%
$8.28 million $1.92 million
Sep 21, 3 PM $0.0137
-1.19%
$8.21 million $1.92 million
Sep 21, 2 PM $0.0139
-0.42%
$8.31 million $1.89 million
Sep 21, 1 PM $0.014
+1.13%
$8.35 million $1.84 million
Sep 21, 12 PM $0.0138
-0.08%
$8.25 million $1.7 million
Sep 21, 11 AM $0.0138
-0.44%
$8.26 million $1.64 million
Sep 21, 10 AM $0.0139
+0.35%
$8.3 million $1.68 million
Sep 21, 9 AM $0.0138
+1.53%
$8.27 million $1.75 million
Sep 21, 8 AM $0.0136
+0.06%
$8.14 million $1.62 million
Sep 21, 7 AM $0.0136
+0.19%
$8.14 million $1.55 million
Sep 21, 6 AM $0.0136
-0.65%
$8.12 million $1.57 million
Sep 21, 5 AM $0.0137
+2.86%
$8.17 million $1.57 million
Sep 21, 4 AM $0.0133
-1.76%
$7.95 million $1.57 million
Sep 21, 3 AM $0.0135
+2.00%
$8.09 million $1.66 million
Sep 21, 2 AM $0.0133
+0.37%
$7.93 million $1.73 million
Sep 21, 1 AM $0.0132
+0.47%
$7.9 million $1.74 million
Sep 21, 12 AM $0.0132
-0.93%
$7.86 million $1.74 million
Sep 20, 11 PM $0.0133
-0.29%
$7.94 million $1.75 million
Sep 20, 10 PM $0.0133
+1.31%
$7.96 million $1.78 million
Sep 20, 9 PM $0.0131
+0.30%
$7.86 million $1.78 million
Sep 20, 8 PM $0.0131
+0.31%
$7.83 million $1.81 million
Sep 20, 7 PM $0.0131
+0.42%
$7.81 million $1.85 million
Sep 20, 6 PM $0.013
-0.22%
$7.78 million $1.88 million
Sep 20, 5 PM $0.013
-0.71%
$7.8 million $1.9 million
Sep 20, 4 PM $0.0131
+2.39%
$7.85 million $1.9 million
Sep 20, 3 PM $0.0128
+0.06%
$7.67 million $1.89 million
Sep 20, 2 PM $0.0128
-0.80%
$7.67 million $1.91 million
Sep 20, 1 PM $0.0129
+0.08%
$7.73 million $1.97 million
Sep 20, 12 PM $0.0129
-2.35%
$7.72 million $2.03 million
Sep 20, 11 AM $0.0132
+0.53%
$7.91 million $2.1 million
Sep 20, 10 AM $0.0132
+3.06%
$7.87 million $2.05 million
Sep 20, 9 AM $0.0128
+0.89%
$7.63 million $1.94 million
Sep 20, 8 AM $0.0127
-1.50%
$7.57 million $1.94 million
Sep 20, 7 AM $0.0128
-1.14%
$7.68 million $1.96 million
Sep 20, 6 AM $0.013
-0.31%
$7.77 million $1.97 million
Sep 20, 5 AM $0.013
+1.21%
$7.79 million $1.95 million
Sep 20, 4 AM $0.0129
+0.52%
$7.7 million $1.92 million
Sep 20, 3 AM $0.0128
-0.79%
$7.66 million $1.87 million
Sep 20, 2 AM $0.0129
-1.86%
$7.72 million $1.84 million
Sep 20, 1 AM $0.0132
+0.24%
$7.87 million $1.84 million
Sep 20, 12 AM $0.0131
+1.27%
$7.85 million $1.84 million
Sep 19, 11 PM $0.013
-0.03%
$7.75 million $1.85 million
Sep 19, 10 PM $0.013
+0.16%
$7.75 million $1.84 million
Sep 19, 9 PM $0.0129
-0.33%
$7.74 million $1.84 million
Sep 19, 8 PM $0.013
-0.42%
$7.76 million $1.85 million
Sep 19, 7 PM $0.013
+0.84%
$7.78 million $1.8 million
Sep 19, 6 PM $0.0129
-0.35%
$7.72 million $1.79 million