我踏马来了 Historical Data

我踏马来了 Page 11
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $0.00858
+0.32%
$5.31 million $1.62 million
Aug 3, 2 PM $0.00855
+0.56%
$5.3 million $1.53 million
Aug 3, 1 PM $0.0085
+0.01%
$5.27 million $1.4 million
Aug 3, 12 PM $0.0085
+0.52%
$5.27 million $1.34 million
Aug 3, 11 AM $0.00846
-0.64%
$5.24 million $1.33 million
Aug 3, 10 AM $0.00851
+0.07%
$5.27 million $1.34 million
Aug 3, 9 AM $0.00852
+2.44%
$5.28 million $1.32 million
Aug 3, 8 AM $0.00832
-1.53%
$5.16 million $1.3 million
Aug 3, 7 AM $0.00845
-0.06%
$5.24 million $1.3 million
Aug 3, 6 AM $0.0084
-1.13%
$5.21 million $1.25 million
Aug 3, 5 AM $0.00849
-0.08%
$5.27 million $1.23 million
Aug 3, 4 AM $0.0085
+0.90%
$5.27 million $1.21 million
Aug 3, 3 AM $0.00842
+0.23%
$5.22 million $1.21 million
Aug 3, 2 AM $0.0084
+0.76%
$5.21 million $1.22 million
Aug 3, 1 AM $0.00834
-0.16%
$5.17 million $1.28 million
Aug 3, 12 AM $0.00835
-0.68%
$5.18 million $1.29 million
Aug 2, 11 PM $0.00841
+0.27%
$5.22 million $1.29 million
Aug 2, 10 PM $0.00839
-0.37%
$5.2 million $1.28 million
Aug 2, 9 PM $0.00842
+0.14%
$5.22 million $1.25 million
Aug 2, 8 PM $0.00838
-1.01%
$5.19 million $1.24 million
Aug 2, 7 PM $0.00846
+0.89%
$5.23 million $1.24 million
Aug 2, 6 PM $0.00839
-0.12%
$5.19 million $1.25 million
Aug 2, 5 PM $0.0084
+0.15%
$5.19 million $1.29 million
Aug 2, 4 PM $0.00838
+0.12%
$5.18 million $1.31 million
Aug 2, 3 PM $0.00837
+0.40%
$5.18 million $1.32 million
Aug 2, 2 PM $0.00834
+0.86%
$5.16 million $1.31 million
Aug 2, 1 PM $0.00827
-0.02%
$5.12 million $1.3 million
Aug 2, 12 PM $0.00828
+0.05%
$5.12 million $1.28 million
Aug 2, 11 AM $0.00827
+0.17%
$5.11 million $1.27 million
Aug 2, 10 AM $0.00826
-0.11%
$5.11 million $1.25 million
Aug 2, 9 AM $0.00827
-1.21%
$5.11 million $1.26 million
Aug 2, 8 AM $0.00837
+0.33%
$5.17 million $1.24 million
Aug 2, 7 AM $0.00834
+0.09%
$5.16 million $1.2 million
Aug 2, 6 AM $0.00833
+0.38%
$5.15 million $1.17 million
Aug 2, 5 AM $0.0083
+0.17%
$5.13 million $1.19 million
Aug 2, 4 AM $0.00829
-0.27%
$5.12 million $1.2 million
Aug 2, 3 AM $0.00831
+0.17%
$5.14 million $1.18 million
Aug 2, 2 AM $0.0083
+1.10%
$5.13 million $1.15 million
Aug 2, 1 AM $0.00821
+0.54%
$5.07 million $1.07 million
Aug 2, 12 AM $0.00816
+0.10%
$5.05 million $1.06 million
Aug 1, 11 PM $0.00815
-0.08%
$5.04 million $1.05 million
Aug 1, 10 PM $0.00816
-0.20%
$5.04 million $1.05 million
Aug 1, 9 PM $0.00818
+0.86%
$5.05 million $1.05 million
Aug 1, 8 PM $0.00811
-0.13%
$5.01 million $1.03 million
Aug 1, 7 PM $0.00812
-0.10%
$4.97 million $1.03 million
Aug 1, 6 PM $0.00812
-1.77%
$4.97 million $1 million
Aug 1, 5 PM $0.00827
-1.39%
$5.06 million $951,113
Aug 1, 4 PM $0.00839
-0.69%
$5.13 million $936,504
Aug 1, 3 PM $0.00845
+1.02%
$5.17 million $931,921
Aug 1, 2 PM $0.00836
+0.27%
$5.12 million $949,745