我踏马来了 Historical Data

我踏马来了 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00944
+5.24%
$ 6.31 million $ 2.11 million
May 30, 10 PM $ 0.00896
+0.61%
$ 5.99 million $ 3.1 million
May 30, 9 PM $ 0.00891
+0.07%
$ 5.95 million $ 3.04 million
May 30, 8 PM $ 0.0089
-0.42%
$ 5.95 million $ 1.97 million
May 30, 7 PM $ 0.00894
+4.25%
$ 5.97 million $ 1.93 million
May 30, 6 PM $ 0.00858
+0.04%
$ 5.73 million $ 2.98 million
May 30, 5 PM $ 0.00858
-1.84%
$ 5.73 million $ 3.01 million
May 30, 4 PM $ 0.00874
+4.53%
$ 5.84 million $ 1.79 million
May 30, 3 PM $ 0.00836
+2.39%
$ 5.59 million $ 3.15 million
May 30, 2 PM $ 0.00816
+2.17%
$ 5.45 million $ 3.2 million
May 30, 1 PM $ 0.00799
+0.38%
$ 5.34 million $ 3.23 million
May 30, 12 PM $ 0.00796
-0.12%
$ 5.32 million $ 3.28 million
May 30, 11 AM $ 0.00797
-0.59%
$ 5.32 million $ 3.28 million
May 30, 10 AM $ 0.00802
-0.55%
$ 5.36 million $ 3.28 million
May 30, 9 AM $ 0.00806
+1.03%
$ 5.39 million $ 3.31 million
May 30, 8 AM $ 0.00798
-0.30%
$ 5.33 million $ 3.3 million
May 30, 7 AM $ 0.008
+0.58%
$ 5.35 million $ 3.32 million
May 30, 6 AM $ 0.00795
+0.50%
$ 5.32 million $ 3.37 million
May 30, 5 AM $ 0.00791
+2.13%
$ 5.29 million $ 3.35 million
May 30, 4 AM $ 0.00775
-0.12%
$ 5.18 million $ 3.35 million
May 30, 3 AM $ 0.00776
-0.05%
$ 5.19 million $ 3.33 million
May 30, 2 AM $ 0.00777
+0.78%
$ 5.19 million $ 3.31 million
May 30, 1 AM $ 0.00771
-0.91%
$ 5.15 million $ 3.32 million
May 30, 12 AM $ 0.00778
+1.68%
$ 5.2 million $ 3.31 million
May 29, 11 PM $ 0.00765
-1.18%
$ 5.11 million $ 3.31 million
May 29, 10 PM $ 0.00774
-0.01%
$ 5.17 million $ 3.29 million
May 29, 9 PM $ 0.00774
-0.56%
$ 5.17 million $ 3.26 million
May 29, 8 PM $ 0.00778
+0.34%
$ 5.2 million $ 3.25 million
May 29, 7 PM $ 0.00776
+0.82%
$ 5.18 million $ 3.26 million
May 29, 6 PM $ 0.00769
-1.55%
$ 5.14 million $ 3.23 million
May 29, 5 PM $ 0.00781
+0.11%
$ 5.22 million $ 3.16 million
May 29, 4 PM $ 0.0078
+0.40%
$ 5.21 million $ 2.94 million
May 29, 3 PM $ 0.00777
+2.73%
$ 5.19 million $ 2.86 million
May 29, 2 PM $ 0.00756
-0.30%
$ 5.05 million $ 2.81 million
May 29, 1 PM $ 0.00753
-0.15%
$ 5.03 million $ 2.95 million
May 29, 12 PM $ 0.00755
+0.87%
$ 5.04 million $ 3.03 million
May 29, 11 AM $ 0.00748
-0.53%
$ 5 million $ 3.05 million
May 29, 10 AM $ 0.00752
-0.74%
$ 5.03 million $ 3.06 million
May 29, 9 AM $ 0.00758
+0.96%
$ 5.06 million $ 3.06 million
May 29, 8 AM $ 0.00751
-0.24%
$ 5.01 million $ 3.1 million
May 29, 7 AM $ 0.00752
-0.35%
$ 5.03 million $ 3.12 million
May 29, 6 AM $ 0.00755
+1.77%
$ 5.04 million $ 3.18 million
May 29, 5 AM $ 0.00742
-0.02%
$ 4.96 million $ 3.27 million
May 29, 4 AM $ 0.00742
-0.25%
$ 4.96 million $ 3.32 million
May 29, 3 AM $ 0.00744
+0.24%
$ 4.97 million $ 3.5 million
May 29, 2 AM $ 0.00742
-0.93%
$ 4.96 million $ 3.81 million
May 29, 1 AM $ 0.00749
+0.53%
$ 5 million $ 3.86 million
May 29, 12 AM $ 0.00745
+1.49%
$ 4.97 million $ 3.9 million
May 28, 11 PM $ 0.00734
-2.59%
$ 4.9 million $ 3.92 million
May 28, 10 PM $ 0.00753
-0.09%
$ 5.03 million $ 4 million