我踏马来了 Historical Data

我踏马来了 Page 11
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00809
-0.02%
$ 5.06 million $ 3.45 million
11:29 AM $ 0.0081
+0.01%
$ 5.07 million $ 3.45 million
11:28 AM $ 0.00809
+0.06%
$ 5.07 million $ 3.45 million
11:27 AM $ 0.00809
+0.13%
$ 5.07 million $ 3.45 million
11:26 AM $ 0.00808
-0.13%
$ 5.07 million $ 3.45 million
11:25 AM $ 0.00809
+0.25%
$ 5.07 million $ 3.45 million
11:24 AM $ 0.00807
-0.11%
$ 5.06 million $ 3.45 million
11:23 AM $ 0.00808
+0.05%
$ 5.06 million $ 3.45 million
11:22 AM $ 0.00807
+0.06%
$ 5.06 million $ 3.45 million
11:21 AM $ 0.00807
+0.50%
$ 5.06 million $ 3.45 million
11:20 AM $ 0.00802
-0.04%
$ 5.06 million $ 3.45 million
11:19 AM $ 0.00803
-0.01%
$ 5.03 million $ 3.45 million
11:18 AM $ 0.00803
+0.00%
$ 5.03 million $ 3.45 million
11:17 AM $ 0.00803
+0.01%
$ 5.03 million $ 3.45 million
11:16 AM $ 0.00803
+0.00%
$ 5.03 million $ 3.45 million
11:15 AM $ 0.00803
+0.02%
$ 5.03 million $ 3.47 million
11:14 AM $ 0.00803
+0.00%
$ 5.03 million $ 3.48 million
11:13 AM $ 0.00803
+0.01%
$ 5.03 million $ 3.48 million
11:12 AM $ 0.00803
+0.00%
$ 5.03 million $ 3.48 million
11:11 AM $ 0.00803
+0.00%
$ 5.03 million $ 3.48 million
11:10 AM $ 0.00803
+0.03%
$ 5.03 million $ 3.48 million
11:09 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.47 million
11:08 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.47 million
11:07 AM $ 0.00802
+0.01%
$ 5.03 million $ 3.46 million
11:06 AM $ 0.00802
+0.00%
$ 5.03 million $ 3.46 million
11:05 AM $ 0.00802
-0.19%
$ 5.03 million $ 3.46 million
11:04 AM $ 0.00804
+0.00%
$ 5.04 million $ 3.46 million
11:03 AM $ 0.008
+0.38%
$ 5.04 million $ 3.46 million
11:02 AM $ 0.00797
+0.01%
$ 5.04 million $ 3.46 million
11:01 AM $ 0.00797
+0.00%
$ 5.04 million $ 3.46 million
11:00 AM $ 0.00797
-0.07%
$ 5.04 million $ 3.46 million
10:59 AM $ 0.00798
+0.00%
$ 5 million $ 3.46 million
10:58 AM $ 0.00798
-0.01%
$ 5 million $ 3.47 million
10:57 AM $ 0.00798
+0.01%
$ 5 million $ 3.47 million
10:56 AM $ 0.00798
+0.00%
$ 5 million $ 3.47 million
10:55 AM $ 0.00798
+0.01%
$ 5 million $ 3.48 million
10:54 AM $ 0.00798
-0.01%
$ 5 million $ 3.48 million
10:53 AM $ 0.00798
+0.00%
$ 5 million $ 3.48 million
10:52 AM $ 0.00798
+0.00%
$ 5 million $ 3.48 million
10:51 AM $ 0.00798
+0.00%
$ 5 million $ 3.48 million
10:50 AM $ 0.00798
-0.01%
$ 5 million $ 3.48 million
10:49 AM $ 0.00798
+0.00%
$ 5 million $ 3.48 million
10:48 AM $ 0.00798
+0.00%
$ 5 million $ 3.48 million
10:47 AM $ 0.00798
-0.01%
$ 5 million $ 3.48 million
10:46 AM $ 0.00798
-0.06%
$ 5 million $ 3.48 million
10:45 AM $ 0.00798
+0.00%
$ 5 million $ 3.49 million
10:44 AM $ 0.00798
+0.01%
$ 5 million $ 3.49 million
10:43 AM $ 0.00798
-0.01%
$ 5 million $ 3.49 million
10:42 AM $ 0.00798
+0.00%
$ 5 million $ 3.49 million
10:41 AM $ 0.00798
+0.00%
$ 5 million $ 3.49 million