我踏马来了 Historical Data

我踏马来了 Page 11
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0115
+0.05%
$ 7.67 million $ 9.88 million
6:53 PM $ 0.0115
-0.09%
$ 7.67 million $ 9.88 million
6:52 PM $ 0.0115
+0.09%
$ 7.67 million $ 9.88 million
6:51 PM $ 0.0115
+0.06%
$ 7.67 million $ 9.88 million
6:50 PM $ 0.0115
+0.03%
$ 7.67 million $ 9.88 million
6:49 PM $ 0.0114
+0.03%
$ 7.66 million $ 9.87 million
6:48 PM $ 0.0114
-0.02%
$ 7.66 million $ 9.87 million
6:47 PM $ 0.0114
+0.08%
$ 7.66 million $ 9.87 million
6:46 PM $ 0.0114
-0.03%
$ 7.66 million $ 9.87 million
6:45 PM $ 0.0114
+0.00%
$ 7.66 million $ 9.87 million
6:44 PM $ 0.0114
+0.01%
$ 7.65 million $ 9.87 million
6:43 PM $ 0.0114
-0.04%
$ 7.65 million $ 9.87 million
6:42 PM $ 0.0114
-0.09%
$ 7.65 million $ 9.87 million
6:41 PM $ 0.0115
-0.09%
$ 7.65 million $ 9.87 million
6:40 PM $ 0.0115
+0.07%
$ 7.65 million $ 9.86 million
6:39 PM $ 0.0115
-0.04%
$ 7.66 million $ 9.86 million
6:38 PM $ 0.0115
-0.15%
$ 7.66 million $ 9.86 million
6:37 PM $ 0.0115
-0.13%
$ 7.66 million $ 9.87 million
6:36 PM $ 0.0115
-0.02%
$ 7.66 million $ 9.87 million
6:35 PM $ 0.0115
-0.03%
$ 7.66 million $ 9.87 million
6:34 PM $ 0.0115
-0.07%
$ 7.69 million $ 9.87 million
6:33 PM $ 0.0115
+0.02%
$ 7.69 million $ 9.86 million
6:32 PM $ 0.0115
-0.11%
$ 7.69 million $ 9.86 million
6:31 PM $ 0.0115
+0.08%
$ 7.69 million $ 9.87 million
6:30 PM $ 0.0115
-0.13%
$ 7.69 million $ 9.87 million
6:29 PM $ 0.0115
+0.11%
$ 7.71 million $ 9.87 million
6:28 PM $ 0.0115
+0.03%
$ 7.71 million $ 9.87 million
6:27 PM $ 0.0115
-0.41%
$ 7.71 million $ 9.86 million
6:26 PM $ 0.0116
+0.02%
$ 7.71 million $ 9.86 million
6:25 PM $ 0.0116
-0.11%
$ 7.71 million $ 9.86 million
6:24 PM $ 0.0116
-0.07%
$ 7.74 million $ 9.86 million
6:23 PM $ 0.0116
-0.05%
$ 7.74 million $ 9.86 million
6:22 PM $ 0.0116
+0.47%
$ 7.74 million $ 9.86 million
6:21 PM $ 0.0115
+0.01%
$ 7.74 million $ 9.85 million
6:20 PM $ 0.0115
-0.04%
$ 7.74 million $ 9.85 million
6:19 PM $ 0.0115
+0.08%
$ 7.71 million $ 9.84 million
6:18 PM $ 0.0115
-0.03%
$ 7.71 million $ 9.84 million
6:17 PM $ 0.0115
-0.27%
$ 7.71 million $ 9.84 million
6:16 PM $ 0.0115
-0.01%
$ 7.71 million $ 9.84 million
6:15 PM $ 0.0115
+0.06%
$ 7.71 million $ 9.84 million
6:14 PM $ 0.0115
+0.03%
$ 7.71 million $ 9.84 million
6:13 PM $ 0.0115
-0.04%
$ 7.71 million $ 9.84 million
6:12 PM $ 0.0115
-0.15%
$ 7.71 million $ 9.86 million
6:11 PM $ 0.0115
+0.02%
$ 7.71 million $ 9.86 million
6:10 PM $ 0.0115
-0.02%
$ 7.71 million $ 9.86 million
6:09 PM $ 0.0115
-0.01%
$ 7.73 million $ 9.86 million
6:08 PM $ 0.0115
+0.00%
$ 7.73 million $ 9.86 million
6:07 PM $ 0.0115
+0.04%
$ 7.73 million $ 9.86 million
6:06 PM $ 0.0115
-0.03%
$ 7.73 million $ 9.89 million
6:05 PM $ 0.0115
+0.11%
$ 7.73 million $ 9.89 million